Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 17.03 | -0.6 | -3.40 | 17.42 | 17.42 | 17.03 | 17192 |
| 1739914140 | 17.63 | 0.05 | 0.28 | 17.49 | 17.65 | 17.27 | 18776 |
| 1739827800 | 17.58 | -0.02 | -0.11 | 17.31 | 17.75 | 17.31 | 20297 |
| 1739568600 | 17.6 | 0.11 | 0.63 | 17.37 | 17.6 | 17.22 | 18818 |
| 1739482140 | 17.49 | 0.19 | 1.10 | 17.11 | 17.62 | 17.1 | 21302 |
| 1739395740 | 17.3 | 0.5 | 2.98 | 16.93 | 17.37 | 16.579999 | 32533 |
| 1739309400 | 16.8 | 1.04 | 6.60 | 16.03 | 17.03 | 15.98 | 51955 |
| 1739222940 | 15.76 | 0.24 | 1.55 | 15.64 | 15.95 | 15.52 | 26620 |
| 1738963800 | 15.52 | 0.12 | 0.78 | 15.5 | 15.68 | 15.44 | 17197 |
| 1738877340 | 15.4 | -0.32 | -2.04 | 15.55 | 15.65 | 15.26 | 17500 |
| 1738790940 | 15.72 | -0.22 | -1.38 | 15.8 | 15.9 | 15.49 | 16196 |
| 1738704600 | 15.94 | 0.08 | 0.50 | 15.74 | 15.94 | 15.6 | 17427 |
| 1738618200 | 15.86 | 0.12 | 0.76 | 15.61 | 15.86 | 15.47 | 17472 |
| 1738358940 | 15.74 | 0.23 | 1.48 | 15.51 | 15.93 | 15.51 | 18118 |
| 1738272540 | 15.51 | -0.06 | -0.39 | 15.47 | 15.81 | 15.47 | 13858 |
| 1738186200 | 15.57 | 0.17 | 1.10 | 15.39 | 15.64 | 15.29 | 16606 |
| 1738099740 | 15.4 | -0.42 | -2.65 | 15.85 | 15.95 | 15.4 | 18003 |
| 1738013340 | 15.82 | 0.74 | 4.91 | 15.08 | 15.86 | 15.08 | 19918 |
| 1737754200 | 15.08 | -0.32 | -2.08 | 15.4 | 15.4 | 15.05 | 16466 |
| 1737667740 | 15.4 | 0.1 | 0.65 | 15.4 | 15.64 | 15.3 | 17442 |
| 1737581400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737495000 | 15.3 | 0.4 | 2.68 | 14.85 | 15.3 | 14.81 | 15907 |
| 1737408600 | 14.9 | 0.1 | 0.68 | 14.81 | 14.95 | 14.69 | 14527 |
| 1737149400 | 14.8 | 0.29 | 2.00 | 14.55 | 14.87 | 14.55 | 16409 |
| 1737062940 | 14.51 | -0.21 | -1.43 | 14.56 | 14.69 | 14.4 | 20482 |
| 1736976540 | 14.72 | 0.79 | 5.67 | 14.04 | 14.72 | 14 | 17495 |
| 1736890140 | 13.93 | -0.01 | -0.07 | 13.88 | 14.03 | 13.75 | 19211 |
| 1736803740 | 13.94 | 0.19 | 1.38 | 13.82 | 13.98 | 13.76 | 20422 |
| 1736544540 | 13.75 | -0.66 | -4.58 | 14.41 | 14.49 | 13.75 | 27637 |
| 1736458140 | 14.41 | -0.14 | -0.96 | 14.56 | 14.58 | 14.39 | 15029 |
| 1736371740 | 14.55 | -0.25 | -1.69 | 14.81 | 14.83 | 14.55 | 21464 |
| 1736285400 | 14.8 | 0.2 | 1.37 | 14.59 | 14.85 | 14.5 | 21501 |
| 1736198940 | 14.6 | 0.42 | 2.96 | 14.42 | 14.6 | 14.42 | 70343 |
| 1735939740 | 14.18 | -0.42 | -2.88 | 14.52 | 14.67 | 14.18 | 13646 |
| 1735853400 | 14.6 | 0.19 | 1.32 | 14.36 | 14.6 | 14.26 | 15493 |
| 1735594200 | 14.41 | -0.26 | -1.77 | 14.4 | 14.66 | 14.3 | 13945 |
| 1735334940 | 14.67 | 0.38 | 2.66 | 14.36 | 14.67 | 14.25 | 14216 |
| 1735248540 | 14.29 | -0.56 | -3.77 | 14.65 | 14.67 | 14.29 | 20629 |
| 1734989340 | 14.85 | -0.15 | -1.00 | 14.89 | 15.07 | 14.75 | 23357 |
| 1734730200 | 15 | 0.09 | 0.60 | 14.87 | 15 | 14.67 | 24333 |
| 1734643800 | 14.91 | 0.16 | 1.08 | 14.65 | 15.05 | 14.65 | 26740 |
| 1734557400 | 14.75 | -0.27 | -1.80 | 15.01 | 15.01 | 14.74 | 25577 |
| 1734470940 | 15.02 | -0.35 | -2.28 | 15.2 | 15.36 | 14.97 | 28118 |
| 1734384540 | 15.37 | 0.06 | 0.39 | 15.21 | 15.38 | 15.16 | 18807 |
| 1734125340 | 15.31 | -0.02 | -0.13 | 15.25 | 15.4 | 15.18 | 20580 |
| 1734039000 | 15.33 | -0.56 | -3.52 | 15.92 | 15.93 | 15.21 | 24751 |
| 1733952540 | 15.89 | 0 | 0.00 | 15.7 | 16.129999 | 15.7 | 19689 |
| 1733866140 | 15.89 | 0.05 | 0.32 | 15.6 | 16.059999 | 15.6 | 20841 |
| 1733779740 | 15.84 | -0.36 | -2.22 | 16.079999 | 16.11 | 15.57 | 24522 |
| 1733520600 | 16.2 | 0.15 | 0.93 | 16.07 | 16.239999 | 15.84 | 22086 |
| 1733434200 | 16.05 | 0.13 | 0.82 | 16.149999 | 16.27 | 15.99 | 20005 |
| 1733347800 | 15.92 | 0.08 | 0.51 | 15.76 | 16.079999 | 15.69 | 19691 |
| 1733261340 | 15.84 | 0.19 | 1.21 | 15.63 | 15.95 | 15.6 | 25785 |
| 1733174940 | 15.65 | 0.05 | 0.32 | 15.74 | 15.95 | 15.6 | 19979 |
| 1732915740 | 15.6 | 0.08 | 0.52 | 15.68 | 15.9 | 15.28 | 24787 |
| 1732829400 | 15.52 | -0.58 | -3.60 | 16.14 | 16.399999 | 15.5 | 22550 |
| 1732743000 | 16.1 | -0.19 | -1.17 | 16.32 | 16.54 | 16.09 | 25712 |
| 1732656600 | 16.29 | -0.01 | -0.06 | 16.309999 | 16.43 | 16.2 | 26269 |
| 1732570140 | 16.3 | 0.3 | 1.88 | 16.2 | 16.3 | 16.05 | 19476 |
| 1732310940 | 16 | 0.18 | 1.14 | 16.03 | 16.16 | 15.97 | 19820 |
| 1732224600 | 15.82 | -0.48 | -2.94 | 16.149999 | 16.36 | 15.82 | 21405 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
