Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4 | 0.75 | 0.76 | 0.71 | 42825 | 0.73469936 | CS |
| 4 | 0.04 | 5.88235294118 | 0.68 | 0.78 | 0.65 | 72712 | 0.73318421 | CS |
| 12 | -0.18 | -20 | 0.9 | 0.95 | 0.65 | 125243 | 0.7760031 | CS |
| 26 | -0.82 | -53.2467532468 | 1.54 | 1.6 | 0.65 | 179853 | 1.01574824 | CS |
| 52 | -1.4 | -66.0377358491 | 2.12 | 2.99 | 0.65 | 191272 | 1.60946472 | CS |
| 156 | -2.27 | -75.9197324415 | 2.99 | 4.87 | 0.65 | 288315 | 2.63489151 | CS |
| 260 | -5.4 | -88.2352941176 | 6.12 | 8 | 0.65 | 503740 | 3.60165621 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 0.72 | -0.02 | -2.70 | 0.74 | 0.75 | 0.72 | 57000 |
| 1737667740 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.72 | 58000 |
| 1737581400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737495000 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.73 | 23200 |
| 1737408600 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.73 | 33100 |
| 1737149400 | 0.75 | 0.01 | 1.35 | 0.74 | 0.76 | 0.73 | 34600 |
| 1737062940 | 0.74 | -0.02 | -2.63 | 0.77 | 0.77 | 0.73 | 38700 |
| 1736976540 | 0.76 | 0 | 0.00 | 0.75 | 0.76 | 0.73 | 138600 |
| 1736890140 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.73 | 35000 |
| 1736803740 | 0.76 | 0 | 0.00 | 0.76 | 0.77 | 0.6899999 | 109000 |
| 1736544540 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.74 | 42000 |
| 1736458140 | 0.76 | 0 | 0.00 | 0.75 | 0.77 | 0.74 | 42900 |
| 1736371740 | 0.76 | 0.01 | 1.33 | 0.75 | 0.78 | 0.73 | 107600 |
| 1736285400 | 0.75 | 0.01 | 1.35 | 0.75 | 0.77 | 0.73 | 76900 |
| 1736198940 | 0.74 | 0.03 | 4.23 | 0.71 | 0.77 | 0.6899999 | 85000 |
| 1735939740 | 0.71 | 0.03 | 4.41 | 0.68 | 0.71 | 0.66 | 150900 |
| 1735853400 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.65 | 64500 |
| 1735594200 | 0.67 | -0.01 | -1.47 | 0.68 | 0.7 | 0.66 | 139100 |
| 1735334940 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.65 | 49600 |
| 1735248540 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.65 | 217200 |
| 1734989340 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.72 | 0.66 | 212100 |
| 1734730200 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.6899999 | 45100 |
| 1734643800 | 0.7 | -0.01 | -1.41 | 0.71 | 0.72 | 0.6899999 | 61100 |
| 1734557400 | 0.71 | 0.01 | 1.43 | 0.72 | 0.72 | 0.6899999 | 139500 |
| 1734470940 | 0.7 | -0.02 | -2.78 | 0.73 | 0.74 | 0.7 | 58200 |
| 1734384540 | 0.72 | 0 | 0.00 | 0.72 | 0.76 | 0.71 | 123400 |
| 1734125340 | 0.72 | -0.02 | -2.70 | 0.74 | 0.77 | 0.71 | 70800 |
| 1734039000 | 0.74 | 0 | 0.00 | 0.73 | 0.78 | 0.73 | 75400 |
| 1733952540 | 0.74 | 0.01 | 1.37 | 0.72 | 0.74 | 0.71 | 50400 |
| 1733866140 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.71 | 63700 |
| 1733779740 | 0.72 | 0.01 | 1.41 | 0.71 | 0.73 | 0.71 | 34100 |
| 1733520600 | 0.71 | -0.03 | -4.05 | 0.74 | 0.76 | 0.7 | 140500 |
| 1733434200 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.73 | 39000 |
| 1733347800 | 0.75 | 0.03 | 4.17 | 0.72 | 0.75 | 0.72 | 52900 |
| 1733261340 | 0.72 | -0.01 | -1.37 | 0.74 | 0.75 | 0.72 | 44300 |
| 1733174940 | 0.73 | -0.07 | -8.75 | 0.78 | 0.8 | 0.73 | 222300 |
| 1732915740 | 0.8 | 0.09 | 12.68 | 0.71 | 0.8 | 0.7 | 306800 |
| 1732829400 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.71 | 136000 |
| 1732743000 | 0.73 | -0.02 | -2.67 | 0.75 | 0.76 | 0.73 | 119200 |
| 1732656600 | 0.75 | 0.01 | 1.35 | 0.75 | 0.76 | 0.73 | 247400 |
| 1732570140 | 0.74 | -0.02 | -2.63 | 0.77 | 0.78 | 0.74 | 284100 |
| 1732310940 | 0.76 | 0 | 0.00 | 0.79 | 0.79 | 0.76 | 176300 |
| 1732224600 | 0.76 | -0.04 | -5.00 | 0.8 | 0.81 | 0.76 | 181500 |
| 1732051800 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.84 | 0.8 | 133600 |
| 1731965340 | 0.8199999 | -0.02 | -2.38 | 0.85 | 0.86 | 0.81 | 177600 |
| 1731619800 | 0.84 | -0.06 | -6.67 | 0.88 | 0.91 | 0.75 | 879700 |
| 1731533400 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9 | 0.88 | 55000 |
| 1731446940 | 0.89 | -0.02 | -2.20 | 0.89 | 0.91 | 0.88 | 122800 |
| 1731360540 | 0.91 | 0.02 | 2.25 | 0.89 | 0.91 | 0.89 | 63700 |
| 1731101400 | 0.89 | -0.01 | -1.11 | 0.9 | 0.92 | 0.88 | 74900 |
| 1731014940 | 0.9 | -0.02 | -2.17 | 0.92 | 0.95 | 0.9 | 196000 |
| 1730928600 | 0.92 | 0.04 | 4.55 | 0.88 | 0.93 | 0.86 | 158700 |
| 1730842200 | 0.88 | -0.02 | -2.22 | 0.9 | 0.91 | 0.85 | 272000 |
| 1730755800 | 0.9 | -0.01 | -1.10 | 0.9 | 0.92 | 0.89 | 116900 |
| 1730496600 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.9 | 136800 |
| 1730410200 | 0.95 | 0.03 | 3.26 | 0.91 | 0.95 | 0.89 | 328900 |
| 1730323800 | 0.92 | -0.01 | -1.08 | 0.93 | 0.95 | 0.91 | 137400 |
| 1730237340 | 0.93 | -0.02 | -2.11 | 0.93 | 0.95 | 0.93 | 63800 |
| 1730151000 | 0.95 | 0.02 | 2.15 | 0.93 | 0.95 | 0.92 | 98600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
