Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.40540540541 | 0.74 | 0.77 | 0.69 | 90600 | 0.71165342 | CS |
| 4 | -0.09 | -11.3924050633 | 0.79 | 0.8 | 0.69 | 122270 | 0.73925615 | CS |
| 12 | -0.33 | -32.0388349515 | 1.03 | 1.05 | 0.69 | 136879 | 0.86220897 | CS |
| 26 | -0.83 | -54.2483660131 | 1.53 | 1.79 | 0.69 | 187988 | 1.12639297 | CS |
| 52 | -1.43 | -67.1361502347 | 2.13 | 2.99 | 0.69 | 197030 | 1.67990405 | CS |
| 156 | -2.97 | -80.9264305177 | 3.67 | 4.87 | 0.69 | 309832 | 2.68635109 | CS |
| 260 | -5 | -87.7192982456 | 5.7 | 8 | 0.69 | 508552 | 3.64398908 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.6899999 | 45100 |
| 1734643800 | 0.7 | -0.01 | -1.41 | 0.71 | 0.72 | 0.6899999 | 61100 |
| 1734557400 | 0.71 | 0.01 | 1.43 | 0.72 | 0.72 | 0.6899999 | 139500 |
| 1734470940 | 0.7 | -0.02 | -2.78 | 0.73 | 0.74 | 0.7 | 58200 |
| 1734384540 | 0.72 | 0 | 0.00 | 0.72 | 0.76 | 0.71 | 123400 |
| 1734125340 | 0.72 | -0.02 | -2.70 | 0.74 | 0.77 | 0.71 | 70800 |
| 1734039000 | 0.74 | 0 | 0.00 | 0.73 | 0.78 | 0.73 | 75400 |
| 1733952540 | 0.74 | 0.01 | 1.37 | 0.72 | 0.74 | 0.71 | 50400 |
| 1733866140 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.71 | 63700 |
| 1733779740 | 0.72 | 0.01 | 1.41 | 0.71 | 0.73 | 0.71 | 34100 |
| 1733520600 | 0.71 | -0.03 | -4.05 | 0.74 | 0.76 | 0.7 | 140500 |
| 1733434200 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.73 | 39000 |
| 1733347800 | 0.75 | 0.03 | 4.17 | 0.72 | 0.75 | 0.72 | 52900 |
| 1733261340 | 0.72 | -0.01 | -1.37 | 0.74 | 0.75 | 0.72 | 44300 |
| 1733174940 | 0.73 | -0.07 | -8.75 | 0.78 | 0.8 | 0.73 | 222300 |
| 1732915740 | 0.8 | 0.09 | 12.68 | 0.71 | 0.8 | 0.7 | 306800 |
| 1732829400 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.71 | 136000 |
| 1732743000 | 0.73 | -0.02 | -2.67 | 0.75 | 0.76 | 0.73 | 119200 |
| 1732656600 | 0.75 | 0.01 | 1.35 | 0.75 | 0.76 | 0.73 | 247400 |
| 1732570140 | 0.74 | -0.02 | -2.63 | 0.77 | 0.78 | 0.74 | 284100 |
| 1732310940 | 0.76 | 0 | 0.00 | 0.79 | 0.79 | 0.76 | 176300 |
| 1732224600 | 0.76 | -0.04 | -5.00 | 0.8 | 0.81 | 0.76 | 181500 |
| 1732051800 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.84 | 0.8 | 133600 |
| 1731965340 | 0.8199999 | -0.02 | -2.38 | 0.85 | 0.86 | 0.81 | 177600 |
| 1731619800 | 0.84 | -0.06 | -6.67 | 0.88 | 0.91 | 0.75 | 879700 |
| 1731533400 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9 | 0.88 | 55000 |
| 1731446940 | 0.89 | -0.02 | -2.20 | 0.89 | 0.91 | 0.88 | 122800 |
| 1731360540 | 0.91 | 0.02 | 2.25 | 0.89 | 0.91 | 0.89 | 63700 |
| 1731101400 | 0.89 | -0.01 | -1.11 | 0.9 | 0.92 | 0.88 | 74900 |
| 1731014940 | 0.9 | -0.02 | -2.17 | 0.92 | 0.95 | 0.9 | 196000 |
| 1730928600 | 0.92 | 0.04 | 4.55 | 0.88 | 0.93 | 0.86 | 158700 |
| 1730842200 | 0.88 | -0.02 | -2.22 | 0.9 | 0.91 | 0.85 | 272000 |
| 1730755800 | 0.9 | -0.01 | -1.10 | 0.9 | 0.92 | 0.89 | 116900 |
| 1730496600 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.9 | 136800 |
| 1730410200 | 0.95 | 0.03 | 3.26 | 0.91 | 0.95 | 0.89 | 328900 |
| 1730323800 | 0.92 | -0.01 | -1.08 | 0.93 | 0.95 | 0.91 | 137400 |
| 1730237340 | 0.93 | -0.02 | -2.11 | 0.93 | 0.95 | 0.93 | 63800 |
| 1730151000 | 0.95 | 0.02 | 2.15 | 0.93 | 0.95 | 0.92 | 98600 |
| 1729891800 | 0.93 | -0.01 | -1.06 | 0.93 | 0.94 | 0.93 | 52500 |
| 1729805400 | 0.94 | -0.01 | -1.05 | 0.96 | 0.96 | 0.93 | 61700 |
| 1729719000 | 0.95 | -0.02 | -2.06 | 0.95 | 0.98 | 0.94 | 96400 |
| 1729632600 | 0.97 | 0.03 | 3.19 | 0.95 | 0.97 | 0.94 | 68600 |
| 1729546140 | 0.94 | -0.01 | -1.05 | 0.95 | 0.96 | 0.94 | 56900 |
| 1729287000 | 0.95 | -0.02 | -2.06 | 0.97 | 0.98 | 0.94 | 198600 |
| 1729200540 | 0.97 | 0 | 0.00 | 0.98 | 0.99 | 0.96 | 75500 |
| 1729114140 | 0.97 | -0.01 | -1.02 | 0.98 | 1 | 0.96 | 126700 |
| 1729027740 | 0.98 | 0.01 | 1.03 | 0.95 | 0.99 | 0.95 | 86000 |
| 1728941340 | 0.97 | 0.01 | 1.04 | 0.95 | 0.97 | 0.94 | 117100 |
| 1728682200 | 0.96 | -0.01 | -1.03 | 0.97 | 0.98 | 0.95 | 169400 |
| 1728595740 | 0.97 | 0 | 0.00 | 0.98 | 0.99 | 0.97 | 52900 |
| 1728509400 | 0.97 | -0.03 | -3.00 | 1 | 1.02 | 0.97 | 118700 |
| 1728422940 | 1 | 0.02 | 2.04 | 0.97 | 1 | 0.97 | 63300 |
| 1728336600 | 0.98 | 0 | 0.00 | 1.01 | 1.02 | 0.98 | 141200 |
| 1728077400 | 0.98 | 0 | 0.00 | 0.98 | 1 | 0.98 | 79800 |
| 1727991000 | 0.98 | -0.01 | -1.01 | 1 | 1.02 | 0.97 | 243300 |
| 1727904540 | 0.99 | 0 | 0.00 | 0.99 | 1.03 | 0.99 | 97300 |
| 1727818200 | 0.99 | -0.02 | -1.98 | 1.02 | 1.03 | 0.99 | 84900 |
| 1727731800 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 0.99 | 196600 |
| 1727472600 | 1.05 | 0.06 | 6.06 | 1.03 | 1.05 | 1 | 108300 |
| 1727386140 | 0.99 | -0.01 | -1.00 | 1.01 | 1.05 | 0.99 | 213000 |
| 1727299740 | 1 | -0.01 | -0.99 | 1.01 | 1.07 | 0.99 | 220300 |
| 1727213400 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 1 | 80700 |
| 1727127000 | 1.01 | 0 | 0.00 | 0.99 | 1.02 | 0.97 | 154900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
