Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -1.97 | -1.97 | 100 | 100 | 100 | 120 | 100 | FU |
| 26 | -1.97 | -1.97 | 100 | 100 | 100 | 380 | 100 | FU |
| 52 | -1.97 | -1.97 | 100 | 100 | 100 | 97 | 100 | FU |
| 156 | -1.97 | -1.97 | 100 | 119.69 | 86.01 | 18743 | 101.97757603 | FU |
| 260 | -11.97 | -10.8818181818 | 110 | 119.69 | 86.01 | 17946 | 101.98605107 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736458140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736371740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736285340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736198940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735939740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735853340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735594140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735334940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735248540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734989340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734730140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734643740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734557340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734470940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734384540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734125340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734038940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733952540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733866140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733779740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733520540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733434140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733347740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733261340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733174940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732915740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732829340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732742940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732656540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732570140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732310940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732224540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732051740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731965340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 120 |
| 1731589200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731502800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731416400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731330000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731070800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730984400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730898000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730811600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730725200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730466000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730379600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730293200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730206800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730120400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729861200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729774800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729688400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729602000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729515600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729256400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729170000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729083600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728997200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728910800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728651600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
