Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.1978021978 | 0.91 | 0.94 | 0.9 | 34945 | 0.94 | FU |
| 4 | 0.05 | 5.68181818182 | 0.88 | 0.99 | 0.8 | 64051 | 0.92601743 | FU |
| 12 | -0.06 | -6.06060606061 | 0.99 | 0.99 | 0.75 | 64764 | 0.9241529 | FU |
| 26 | -0.52 | -35.8620689655 | 1.45 | 1.46 | 0.75 | 67692 | 1.03623583 | FU |
| 52 | -1.2 | -56.338028169 | 2.13 | 2.13 | 0.75 | 69586 | 1.41156264 | FU |
| 156 | -8.7 | -90.3426791277 | 9.63 | 9.75 | 0.75 | 75699 | 4.41633783 | FU |
| 260 | -9.07 | -90.7 | 10 | 13.4 | 0.75 | 85719 | 7.23557391 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 0.94 | 0 | 0.00 | 0.93 | 0.94 | 0.93 | 47536 |
| 1737754200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.93 | 39898 |
| 1737667740 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 31585 |
| 1737581400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 32298 |
| 1737495000 | 0.94 | 0.03 | 3.30 | 0.91 | 0.94 | 0.9 | 23410 |
| 1737408600 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.9 | 79482 |
| 1737149400 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.9 | 77491 |
| 1737062940 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 85061 |
| 1736976540 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.92 | 76303 |
| 1736890140 | 0.95 | 0.04 | 4.40 | 0.91 | 0.95 | 0.88 | 94442 |
| 1736803740 | 0.91 | -0.03 | -3.19 | 0.94 | 0.94 | 0.88 | 65518 |
| 1736544540 | 0.94 | 0 | 0.00 | 0.95 | 0.99 | 0.93 | 76059 |
| 1736458140 | 0.94 | 0.07 | 8.05 | 0.91 | 0.95 | 0.9 | 78730 |
| 1736371740 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.83 | 32348 |
| 1736285400 | 0.88 | -0.06 | -6.38 | 0.89 | 0.93 | 0.8 | 193186 |
| 1736198940 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.93 | 42329 |
| 1735939740 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.92 | 36550 |
| 1735853400 | 0.94 | 0.06 | 6.82 | 0.88 | 0.94 | 0.87 | 40687 |
| 1735594200 | 0.88 | 0.0600001 | 7.32 | 0.8199999 | 0.88 | 0.79 | 38541 |
| 1735334940 | 0.8199999 | 0.0599999 | 7.89 | 0.76 | 0.8199999 | 0.75 | 61679 |
| 1735248540 | 0.76 | -0.01 | -1.30 | 0.79 | 0.79 | 0.75 | 56923 |
| 1734989340 | 0.77 | -0.04 | -4.94 | 0.8 | 0.8 | 0.76 | 46040 |
| 1734730200 | 0.81 | -0.01 | -1.22 | 0.8 | 0.8199999 | 0.77 | 61974 |
| 1734643800 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.85 | 0.75 | 60786 |
| 1734557400 | 0.81 | -0.08 | -8.99 | 0.89 | 0.89 | 0.8 | 90940 |
| 1734470940 | 0.89 | -0.01 | -1.11 | 0.88 | 0.9 | 0.85 | 58130 |
| 1734384540 | 0.9 | -0.01 | -1.10 | 0.9 | 0.91 | 0.88 | 51150 |
| 1734125340 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.88 | 57491 |
| 1734039000 | 0.9 | -0.01 | -1.10 | 0.9 | 0.92 | 0.89 | 62216 |
| 1733952540 | 0.91 | -0.02 | -2.15 | 0.93 | 0.94 | 0.89 | 63557 |
| 1733866140 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.91 | 66626 |
| 1733779740 | 0.94 | 0 | 0.00 | 0.94 | 0.95 | 0.92 | 49751 |
| 1733520600 | 0.94 | 0 | 0.00 | 0.94 | 0.95 | 0.92 | 30128 |
| 1733434200 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.92 | 34673 |
| 1733347800 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.92 | 49090 |
| 1733261340 | 0.94 | 0 | 0.00 | 0.92 | 0.94 | 0.92 | 42285 |
| 1733174940 | 0.94 | -0.01 | -1.05 | 0.95 | 0.96 | 0.92 | 40205 |
| 1732915740 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.89 | 121175 |
| 1732829400 | 0.94 | -0.01 | -1.05 | 0.94 | 0.95 | 0.91 | 81723 |
| 1732743000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.93 | 53542 |
| 1732656600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.93 | 38602 |
| 1732570140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.93 | 50391 |
| 1732310940 | 0.95 | 0.01 | 1.06 | 0.92 | 0.95 | 0.92 | 62001 |
| 1732224600 | 0.94 | -0.01 | -1.05 | 0.93 | 0.95 | 0.91 | 30844 |
| 1732051800 | 0.95 | 0.03 | 3.26 | 0.92 | 0.95 | 0.9 | 57785 |
| 1731965340 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.89 | 58478 |
| 1731619800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.86 | 173184 |
| 1731533400 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.93 | 101806 |
| 1731446940 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.95 | 133222 |
| 1731360540 | 0.98 | -0.01 | -1.01 | 0.98 | 0.99 | 0.97 | 82660 |
| 1731101400 | 0.99 | 0 | 0.00 | 0.98 | 0.99 | 0.98 | 67951 |
| 1731014940 | 0.99 | 0 | 0.00 | 0.98 | 0.99 | 0.98 | 91404 |
| 1730928600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 85826 |
| 1730842200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 31583 |
| 1730755800 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.98 | 54128 |
| 1730496600 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.98 | 39176 |
| 1730410200 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 47969 |
| 1730323800 | 0.98 | -0.01 | -1.01 | 0.99 | 1 | 0.98 | 25130 |
| 1730237340 | 0.99 | -0.01 | -1.00 | 0.99 | 1 | 0.99 | 55685 |
| 1730151000 | 1 | 0.01 | 1.01 | 1 | 1 | 0.98 | 52869 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
