Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.990099009901 | 1.01 | 1.01 | 0.99 | 77806 | 1.00721707 | FU |
| 4 | -0.07 | -6.54205607477 | 1.07 | 1.07 | 0.97 | 85355 | 1.00981871 | FU |
| 12 | -0.49 | -32.8859060403 | 1.49 | 1.49 | 0.97 | 72293 | 1.16953393 | FU |
| 26 | -0.82 | -45.0549450549 | 1.82 | 1.84 | 0.97 | 68221 | 1.42415241 | FU |
| 52 | -1.11 | -52.6066350711 | 2.11 | 2.47 | 0.97 | 71604 | 1.7356412 | FU |
| 156 | -9.3 | -90.2912621359 | 10.3 | 10.7 | 0.97 | 81794 | 5.50856211 | FU |
| 260 | -9 | -90 | 10 | 13.4 | 0.97 | 87151 | 7.52156107 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 1 | 0.01 | 1.01 | 1 | 1 | 0.99 | 84315 |
| 1728595740 | 0.99 | -0.02 | -1.98 | 1 | 1.01 | 0.99 | 54132 |
| 1728509400 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.99 | 180467 |
| 1728422940 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1 | 59860 |
| 1728336600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1 | 44775 |
| 1728077400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.99 | 49795 |
| 1727991000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.99 | 46946 |
| 1727904540 | 1.01 | 0.02 | 2.02 | 0.98 | 1.01 | 0.98 | 188359 |
| 1727818200 | 0.99 | 0.01 | 1.02 | 1 | 1 | 0.98 | 89156 |
| 1727731800 | 0.98 | -0.02 | -2.00 | 0.99 | 1 | 0.98 | 47032 |
| 1727472600 | 1 | 0 | 0.00 | 0.99 | 1 | 0.97 | 80683 |
| 1727386140 | 1 | -0.01 | -0.99 | 1 | 1.01 | 0.97 | 113499 |
| 1727299740 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1 | 54633 |
| 1727213400 | 1.01 | -0.01 | -0.98 | 1 | 1.02 | 1 | 60391 |
| 1727127000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 25921 |
| 1726867800 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1 | 71554 |
| 1726781400 | 1.01 | -0.01 | -0.98 | 1.01 | 1.02 | 1.01 | 53126 |
| 1726695000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 47013 |
| 1726608600 | 1.02 | 0.01 | 0.99 | 1.03 | 1.03 | 1 | 109111 |
| 1726522200 | 1.01 | -0.06 | -5.61 | 1.06 | 1.06 | 1 | 274420 |
| 1726263000 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.03 | 56218 |
| 1726176540 | 1.08 | 0.05 | 4.85 | 1.04 | 1.08 | 1.02 | 100361 |
| 1726090140 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1 | 249453 |
| 1726003740 | 1.07 | -0.03 | -2.73 | 1.08 | 1.1 | 1.05 | 56262 |
| 1725917400 | 1.1 | -0.05 | -4.35 | 1.12 | 1.1399999 | 1.08 | 79713 |
| 1725658200 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1.08 | 211918 |
| 1725571800 | 1.16 | -0.02 | -1.69 | 1.17 | 1.18 | 1.1299999 | 58315 |
| 1725485400 | 1.18 | 0.02 | 1.72 | 1.16 | 1.19 | 1.16 | 38083 |
| 1725399000 | 1.16 | 0.01 | 0.87 | 1.15 | 1.18 | 1.1399999 | 50001 |
| 1725312600 | 1.15 | -0.04 | -3.36 | 1.19 | 1.2 | 1.1299999 | 94426 |
| 1725053400 | 1.19 | -0.01 | -0.83 | 1.21 | 1.21 | 1.18 | 60651 |
| 1724967000 | 1.2 | 0 | 0.00 | 1.19 | 1.22 | 1.18 | 32157 |
| 1724880600 | 1.2 | 0 | 0.00 | 1.22 | 1.22 | 1.19 | 29931 |
| 1724794140 | 1.2 | -0.04 | -3.23 | 1.23 | 1.24 | 1.19 | 46868 |
| 1724707740 | 1.24 | -0.02 | -1.59 | 1.26 | 1.28 | 1.22 | 52230 |
| 1724448600 | 1.26 | 0 | 0.00 | 1.26 | 1.29 | 1.26 | 52780 |
| 1724362140 | 1.26 | 0 | 0.00 | 1.26 | 1.28 | 1.25 | 29698 |
| 1724275740 | 1.26 | -0.05 | -3.82 | 1.31 | 1.33 | 1.2 | 133348 |
| 1724189340 | 1.31 | -0.03 | -2.24 | 1.33 | 1.34 | 1.3 | 72077 |
| 1724102940 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.33 | 75481 |
| 1723843800 | 1.35 | -0.03 | -2.17 | 1.37 | 1.3799999 | 1.32 | 104252 |
| 1723757340 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.4 | 1.36 | 71075 |
| 1723671000 | 1.3899999 | -0.03 | -2.11 | 1.43 | 1.43 | 1.3799999 | 142209 |
| 1723584600 | 1.42 | -0.01 | -0.70 | 1.42 | 1.43 | 1.41 | 27669 |
| 1723498200 | 1.43 | 0 | 0.00 | 1.43 | 1.44 | 1.41 | 48151 |
| 1723239000 | 1.43 | -0.01 | -0.69 | 1.44 | 1.44 | 1.42 | 30076 |
| 1723152600 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.43 | 26196 |
| 1723066200 | 1.43 | -0.01 | -0.69 | 1.43 | 1.45 | 1.43 | 28597 |
| 1722979740 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.43 | 26580 |
| 1722893400 | 1.45 | 0 | 0.00 | 1.43 | 1.45 | 1.43 | 32388 |
| 1722634200 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.43 | 28945 |
| 1722547800 | 1.45 | 0.01 | 0.69 | 1.44 | 1.45 | 1.43 | 35453 |
| 1722461400 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.43 | 88693 |
| 1722374940 | 1.45 | 0.01 | 0.69 | 1.44 | 1.45 | 1.44 | 43975 |
| 1722288600 | 1.44 | 0 | 0.00 | 1.45 | 1.46 | 1.44 | 27201 |
| 1722029400 | 1.44 | -0.01 | -0.69 | 1.45 | 1.46 | 1.44 | 20857 |
| 1721943000 | 1.45 | 0 | 0.00 | 1.45 | 1.46 | 1.44 | 54638 |
| 1721856600 | 1.45 | -0.01 | -0.68 | 1.45 | 1.46 | 1.44 | 43205 |
| 1721770140 | 1.46 | 0.01 | 0.69 | 1.46 | 1.47 | 1.44 | 23829 |
| 1721683800 | 1.45 | -0.01 | -0.68 | 1.47 | 1.48 | 1.45 | 42429 |
| 1721424600 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.44 | 160305 |
| 1721338200 | 1.49 | 0.01 | 0.68 | 1.47 | 1.49 | 1.46 | 52493 |
| 1721251800 | 1.48 | 0 | 0.00 | 1.5 | 1.52 | 1.47 | 77810 |
| 1721165340 | 1.48 | 0.02 | 1.37 | 1.46 | 1.52 | 1.46 | 63789 |
| 1721079000 | 1.46 | 0 | 0.00 | 1.44 | 1.46 | 1.44 | 94129 |
| 1720819800 | 1.46 | 0.02 | 1.39 | 1.46 | 1.46 | 1.45 | 42917 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
