Dados Históricos Tractor Supply Co - T1SC34 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.04	0.231080300404	17.31	17.35	17.18	48	17.27652778	DR
4	-1.51	-8.00636267232	18.86	19.02	17.18	47	17.87940171	DR
12	-0.54200027	-3.02928829544	17.89200027	19.04	16.84800025	225	18.20844137	DR
26	1.52599976	9.64357771016	15.82400024	19.27600029	15.82400024	162	18.25023099	DR
52	3.8999998	28.9962806097	13.4500002	19.27600029	13.4500002	590	14.91828512	DR
156	4.82451397	38.5175789462	12.52548603	19.27600029	8.94067502	3208	12.45065127	DR
260	12.79545699	280.938328212	4.55454301	19.27600029	4.45336501	2439	12.07219418	DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739309340	17.35	0	0.00	17.35	17.35	17.35	0
1739222940	17.35	0.17	0.99	17.35	17.35	17.35	50
1738963740	17.18	0	0.00	17.18	17.18	17.18	0
1738877340	17.18	-0.06	-0.35	17.18	17.18	17.18	4
1738790940	17.24	-1.62	-8.59	17.31	17.31	17.18	90
1738704540	18.86	0	0.00	18.86	18.86	18.86	0
1738618140	18.86	0	0.00	18.86	18.86	18.86	0
1738358940	18.86	0	0.00	18.86	18.86	18.86	0
1738272540	18.86	0	0.00	18.86	18.86	18.86	0
1738186140	18.86	0	0.00	18.86	18.86	18.86	0
1738099740	18.86	0	0.00	18.86	18.86	18.86	0
1738013340	18.86	0	0.00	18.86	18.86	18.86	0
1737754140	18.86	0	0.00	18.86	18.86	18.86	0
1737667740	18.86	0.04	0.21	19.02	19.02	18.86	54
1737581400	18.82	0	0.00	18.82	18.82	18.82	0
1737495000	18.82	0.36	1.95	18.86	18.86	18.82	36
1737408540	18.46	0	0.00	18.46	18.46	18.46	0
1737149340	18.46	0	0.00	18.46	18.46	18.46	0
1737062940	18.46	0	0.00	18.46	18.46	18.46	0
1736976540	18.46	0	0.00	18.46	18.46	18.46	0
1736890140	18.46	0	0.00	18.46	18.46	18.46	0
1736803740	18.46	-0.24	-1.28	18.46	18.46	18.46	10
1736544540	18.7	0.4	2.19	18.7	18.7	18.7	1000
1736458140	18.3	0	0.00	18.3	18.3	18.3	0
1736371740	18.3	0.23	1.27	18.38	18.38	17.82	324
1736285400	18.07	0.01	0.06	18.31	18.31	18.07	54
1736198940	18.06	0.31	1.75	18.11	18.24	18.06	74
1735939740	17.75	-0.12	-0.67	17.9	17.9	17.75	18
1735853400	17.87	-0.75	-4.03	18.25	18.25	17.87	203
1735594140	18.62	0	0.00	18.62	18.62	18.62	0
1735334940	18.62	-0.26	-1.38	19.04	19.04	18.62	54
1735248540	18.88	0.46	2.50	18.52	18.9	18.52	1244
1734989340	18.42	0.38	2.11	18.39	18.42	18.36	204
1734730200	18.04	-0.03	-0.18	18.07	18.4	18.04	19
1734643800	18.072	-0.41	-2.24	18.498	18.498	17.964	745
1734557340	18.486	0	0.00	18.486	18.486	18.486	0
1734470940	18.486	0.09	0.48	18.486	18.486	18.486	55
1734384540	18.398	0	0.00	18.398	18.398	18.398	0
1734125340	18.398	0	0.00	18.398	18.398	18.398	0
1734038940	18.398	0	0.00	18.398	18.398	18.398	0
1733952540	18.398	0	0.00	18.398	18.398	18.398	0
1733866140	18.398	0	0.00	18.398	18.398	18.398	0
1733779740	18.398	0	0.00	18.398	18.398	18.398	0
1733520540	18.398	0	0.00	18.398	18.398	18.398	0
1733434140	18.398	0	0.00	18.398	18.398	18.398	0
1733347740	18.398	0	0.00	18.398	18.398	18.398	0
1733261340	18.398	0	0.00	18.398	18.398	18.398	0
1733174940	18.398	0.07	0.40	18.398	18.398	18.398	120
1732915740	18.324	0	0.00	18.324	18.324	18.324	0
1732829340	18.324	0	0.00	18.324	18.324	18.324	0
1732742940	18.324	0	0.00	18.324	18.324	18.324	0
1732656540	18.324	0	0.00	18.324	18.324	18.324	0
1732570140	18.324	1.48	8.76	18.452	18.522	18.324	175
1732310940	16.848	-0.84	-4.76	17.86	17.86	16.848	3415
1732224600	17.69	-1.26	-6.67	17.892	17.892	17.554	3000
1732051740	18.954	0	0.00	18.954	18.954	18.954	0
1731965340	18.954	0	0.00	18.954	18.954	18.954	0
1731619740	18.954	0	0.00	18.954	18.954	18.954	0
1731533340	18.954	0	0.00	18.954	18.954	18.954	0
1731446940	18.954	0	0.00	18.954	18.954	18.954	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tractor Supply Co (T1SC34)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Tractor Supply Co (T1SC34) Histórico

Tractor Supply Co (T1SC34)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios