Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 55.97 | 6.13975427819 | 911.6 | 1022.14 | 911.6 | 184 | 947.75818182 | DR |
| 26 | 110.58 | 12.9033010887 | 856.99 | 1022.14 | 837 | 360 | 908.82777926 | DR |
| 52 | 440.22 | 83.4777661894 | 527.35 | 1022.14 | 527.35 | 160 | 887.41054983 | DR |
| 156 | 417.96 | 76.0466512618 | 549.61 | 1022.14 | 314.15 | 127 | 617.98295632 | DR |
| 260 | 913.86 | 1701.47086204 | 53.71 | 1022.14 | 50.51 | 142 | 502.89234925 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730755800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730496600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730410200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730323800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730237400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730151000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729891800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729805400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729719000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729632600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729546200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729287000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729200600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729114200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729027800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728941400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728682200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728595800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728509400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728423000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728336600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728077400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727991000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727904600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727818200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727731800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727472600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727386200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727299800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727213400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727127000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726867800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726781400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726695000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726608600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726522200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726263000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726176600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726090200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726003800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1725917400 | 967.57 | -46.05 | -4.54 | 1022.14 | 1022.14 | 967.57 | 2 |
| 1725658200 | 1013.62 | 0 | 0.00 | 1013.62 | 1013.62 | 1013.62 | 0 |
| 1725571800 | 1013.62 | 0 | 0.00 | 1013.62 | 1013.62 | 1013.62 | 0 |
| 1725485400 | 1013.62 | 0 | 0.00 | 1013.62 | 1013.62 | 1013.62 | 0 |
| 1725399000 | 1013.62 | 0 | 0.00 | 1013.62 | 1013.62 | 1013.62 | 0 |
| 1725312600 | 1013.62 | 0 | 0.00 | 1013.62 | 1013.62 | 1013.62 | 0 |
| 1725053400 | 1013.62 | 54.29 | 5.66 | 1013.62 | 1013.62 | 1013.62 | 10 |
| 1724966940 | 959.33 | 0 | 0.00 | 959.33 | 959.33 | 959.33 | 0 |
| 1724880540 | 959.33 | 0 | 0.00 | 959.33 | 959.33 | 959.33 | 0 |
| 1724794140 | 959.33 | 0 | 0.00 | 959.33 | 959.33 | 959.33 | 0 |
| 1724707740 | 959.33 | 24.67 | 2.64 | 959.33 | 959.33 | 959.33 | 654 |
| 1724448540 | 934.66 | 0 | 0.00 | 934.66 | 934.66 | 934.66 | 0 |
| 1724362140 | 934.66 | 0 | 0.00 | 934.66 | 934.66 | 934.66 | 0 |
| 1724275740 | 934.66 | 0 | 0.00 | 934.66 | 934.66 | 934.66 | 0 |
| 1724189340 | 934.66 | 0 | 0.00 | 934.66 | 934.66 | 934.66 | 0 |
| 1724102940 | 934.66 | 0.01 | 0.00 | 934.66 | 934.66 | 934.66 | 595 |
| 1723843800 | 934.65 | 0 | 0.00 | 934.65 | 934.65 | 934.65 | 0 |
| 1723757400 | 934.65 | 0 | 0.00 | 934.65 | 934.65 | 934.65 | 0 |
| 1723671000 | 934.65 | 16.73 | 1.82 | 934.65 | 934.65 | 934.65 | 20 |
| 1723584600 | 917.92 | 6.32 | 0.69 | 917.92 | 917.92 | 917.92 | 1 |
| 1723498200 | 911.6 | -3.4 | -0.37 | 911.6 | 911.6 | 911.6 | 5 |
| 1723239000 | 915 | 19.14 | 2.14 | 915 | 915 | 915 | 1249 |
| 1723152600 | 895.86 | 0 | 0.00 | 895.86 | 895.86 | 895.86 | 0 |
| 1723066200 | 895.86 | 0 | 0.00 | 895.86 | 895.86 | 895.86 | 0 |
| 1722979800 | 895.86 | 0 | 0.00 | 895.86 | 895.86 | 895.86 | 0 |
| 1722893400 | 895.86 | -51.74 | -5.46 | 895.86 | 895.86 | 895.86 | 485 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
