Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.11111111111 | 18 | 19.06 | 17.76 | 1865 | 18.79567353 | DR |
| 4 | 0.45 | 2.53521126761 | 17.75 | 19.06 | 15.5 | 2665 | 17.53264861 | DR |
| 12 | -6.2 | -25.4098360656 | 24.4 | 25.81 | 15.5 | 4427 | 21.36494039 | DR |
| 26 | -5.34 | -22.6847918437 | 23.54 | 27 | 15.5 | 4278 | 22.93966077 | DR |
| 52 | -13.8 | -43.125 | 32 | 34.61 | 15.5 | 4021 | 24.7919358 | DR |
| 156 | -4.38 | -19.3976970771 | 22.58 | 43.8 | 12.2 | 15632 | 21.2414351 | DR |
| 260 | 11.84 | 186.163522013 | 6.36 | 43.8 | 3.75 | 36468 | 18.23894719 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 18.2 | -0.86 | -4.51 | 18.6 | 18.6 | 18.2 | 517 |
| 1743111000 | 19.06 | 0.82 | 4.50 | 18.68 | 19.06 | 18.54 | 5353 |
| 1743024600 | 18.24 | 0.24 | 1.33 | 18.64 | 18.64 | 18.24 | 104 |
| 1742938200 | 18 | -0.62 | -3.33 | 18.62 | 18.62 | 17.76 | 734 |
| 1742851740 | 18.62 | 0.37 | 2.03 | 18.3 | 18.74 | 18.26 | 2531 |
| 1742592600 | 18.25 | -0.1 | -0.54 | 18 | 18.31 | 18 | 602 |
| 1742506200 | 18.35 | 0.68 | 3.85 | 18.06 | 18.35 | 18.06 | 5210 |
| 1742419800 | 17.67 | -0.51 | -2.81 | 18.2 | 18.35 | 17.67 | 3767 |
| 1742333400 | 18.18 | 0.21 | 1.17 | 18.22 | 18.22 | 17.85 | 2694 |
| 1742247000 | 17.97 | 0.53 | 3.04 | 17.57 | 18.14 | 17.4 | 2624 |
| 1741987800 | 17.44 | 1.16 | 7.13 | 16.88 | 17.57 | 16.85 | 82 |
| 1741901400 | 16.28 | -0.75 | -4.40 | 17.03 | 17.03 | 16.219999 | 5839 |
| 1741814940 | 17.03 | 0.03 | 0.18 | 17 | 17.03 | 17 | 11 |
| 1741728600 | 17 | -1.4 | -7.61 | 17.72 | 17.77 | 17 | 4450 |
| 1741642140 | 18.4 | 0.5 | 2.79 | 17.69 | 18.4 | 17.1 | 831 |
| 1741382940 | 17.9 | 1.92 | 12.02 | 16.44 | 17.9 | 16.399999 | 4331 |
| 1741296540 | 15.98 | 0.08 | 0.50 | 15.82 | 15.98 | 15.5 | 1898 |
| 1741210140 | 15.9 | -1.76 | -9.97 | 17.66 | 17.66 | 15.75 | 5676 |
| 1740778200 | 17.66 | -0.18 | -1.01 | 17.75 | 17.81 | 17.45 | 1224 |
| 1740691740 | 17.84 | -0.1 | -0.56 | 18.48 | 18.48 | 17.84 | 5053 |
| 1740605400 | 17.94 | -0.48 | -2.61 | 18.51 | 18.51 | 17.94 | 509 |
| 1740519000 | 18.42 | -0.86 | -4.46 | 19.37 | 19.37 | 18.4 | 1389 |
| 1740432540 | 19.28 | -0.98 | -4.84 | 19.16 | 19.3 | 18.95 | 3714 |
| 1740173400 | 20.26 | 1.1 | 5.74 | 20.26 | 20.26 | 20.26 | 40 |
| 1740087000 | 19.16 | -0.43 | -2.19 | 19.68 | 20.43 | 19.16 | 8130 |
| 1740000540 | 19.59 | -0.29 | -1.46 | 20.21 | 20.21 | 19.59 | 14113 |
| 1739914140 | 19.88 | -0.23 | -1.14 | 20.01 | 20.69 | 19.82 | 5070 |
| 1739827800 | 20.11 | -0.19 | -0.94 | 20.42 | 21.3 | 19.91 | 22713 |
| 1739568600 | 20.3 | -0.6 | -2.87 | 20.9 | 20.9 | 20.1 | 6095 |
| 1739482140 | 20.9 | -0.6 | -2.79 | 20.9 | 21 | 20.9 | 2635 |
| 1739395740 | 21.5 | -0.7 | -3.15 | 22.2 | 22.2 | 21.5 | 5747 |
| 1739309400 | 22.2 | 0.68 | 3.16 | 21.91 | 22.68 | 21.88 | 14832 |
| 1739222940 | 21.52 | 0.58 | 2.77 | 20.9 | 21.58 | 20.9 | 287 |
| 1738963800 | 20.94 | -0.54 | -2.51 | 21.32 | 21.5 | 20.86 | 1794 |
| 1738877340 | 21.48 | -1.07 | -4.75 | 22.7 | 22.7 | 21.48 | 13614 |
| 1738790940 | 22.55 | 0.31 | 1.39 | 22.39 | 22.55 | 22.24 | 1930 |
| 1738704600 | 22.24 | -0.39 | -1.72 | 22.08 | 22.3 | 22 | 10244 |
| 1738618200 | 22.63 | -0.78 | -3.33 | 22.78 | 22.78 | 22.07 | 1283 |
| 1738358940 | 23.41 | 0.27 | 1.17 | 22.52 | 23.41 | 22.52 | 1210 |
| 1738272540 | 23.14 | 0.89 | 4.00 | 22.79 | 23.14 | 22.58 | 4761 |
| 1738186200 | 22.25 | -0.85 | -3.68 | 22.58 | 22.75 | 22.25 | 4377 |
| 1738099740 | 23.1 | 0.32 | 1.40 | 23.1 | 23.1 | 22.76 | 2344 |
| 1738013340 | 22.78 | -0.19 | -0.83 | 22.47 | 23.55 | 22.25 | 4641 |
| 1737754200 | 22.97 | 0.03 | 0.13 | 22.99 | 23.03 | 22.88 | 852 |
| 1737667740 | 22.94 | -1.45 | -5.95 | 23.4 | 23.4 | 22.88 | 10565 |
| 1737581400 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1737495000 | 24.39 | -1.01 | -3.98 | 24.8 | 25.41 | 23.53 | 3573 |
| 1737408600 | 25.4 | 1 | 4.10 | 24.4 | 25.4 | 24.2 | 39278 |
| 1737149400 | 24.4 | -0.23 | -0.93 | 24.82 | 24.82 | 24.39 | 156 |
| 1737062940 | 24.63 | -1.07 | -4.16 | 24.75 | 24.84 | 24.63 | 93 |
| 1736976540 | 25.7 | 2.8 | 12.23 | 24.71 | 25.81 | 24.71 | 5043 |
| 1736890140 | 22.9 | -1.7 | -6.91 | 24.68 | 24.76 | 22.9 | 49 |
| 1736803740 | 24.6 | 0.31 | 1.28 | 24.7 | 24.91 | 24.31 | 1089 |
| 1736544540 | 24.29 | -0.15 | -0.61 | 24.44 | 25.43 | 24.29 | 1877 |
| 1736458140 | 24.44 | 0.22 | 0.91 | 24.44 | 24.44 | 24.44 | 22 |
| 1736371740 | 24.22 | -1.05 | -4.16 | 25.18 | 25.2 | 24.22 | 323 |
| 1736285400 | 25.27 | 0.84 | 3.44 | 24.22 | 25.42 | 24.22 | 2347 |
| 1736198940 | 24.43 | 0.35 | 1.45 | 24.08 | 24.43 | 24.08 | 1047 |
| 1735939740 | 24.08 | -0.32 | -1.31 | 24.4 | 24.46 | 23.43 | 2628 |
| 1735853400 | 24.4 | 2.8 | 12.96 | 23.75 | 24.4 | 22.87 | 12955 |
| 1735594200 | 21.6 | -0.3 | -1.37 | 21.7 | 23.23 | 21.6 | 1516 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
