Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -6.71281 | -2.40326865244 | 279.32 | 279.32 | 274.68 | 8 | 274.98933333 | DR |
| 12 | -19.71281 | -6.74357211275 | 292.32 | 292.32 | 254.88 | 21 | 273.53291045 | DR |
| 26 | 42.14719 | 18.2882886401 | 230.46 | 292.32 | 230.46 | 14 | 272.80696056 | DR |
| 52 | 98.18719 | 56.293538585 | 174.42 | 292.32 | 174.42 | 10 | 266.98920833 | DR |
| 156 | -48.99281 | -15.2340827114 | 321.6 | 324 | 129.02 | 534 | 236.85934015 | DR |
| 260 | 46.58719 | 20.6119768162 | 226.02 | 370 | 129.02 | 516 | 239.62694229 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739914140 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739827740 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739568540 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739482140 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739395740 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739309340 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739222940 | 274.68 | -4.64 | -1.66 | 274.68 | 274.68 | 274.68 | 14 |
| 1738963740 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738877340 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738790940 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738704540 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738618140 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738358940 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738272540 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738186140 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738099740 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738013340 | 279.32 | 2.66 | 0.96 | 279.32 | 279.32 | 279.32 | 1 |
| 1737754200 | 276.66 | 0 | 0.00 | 276.66 | 276.66 | 276.66 | 0 |
| 1737667800 | 276.66 | 0 | 0.00 | 276.66 | 276.66 | 276.66 | 0 |
| 1737581400 | 276.66 | -3.87 | -1.38 | 276.12 | 276.66 | 276.12 | 2 |
| 1737495000 | 280.52999 | 0 | 0.00 | 280.52999 | 280.52999 | 280.52999 | 0 |
| 1737408600 | 280.52999 | 0 | 0.00 | 280.52999 | 280.52999 | 280.52999 | 0 |
| 1737149400 | 280.52999 | 9.18 | 3.38 | 280.52999 | 280.52999 | 280.52999 | 1 |
| 1737062940 | 271.35 | 1.08 | 0.40 | 271.35 | 271.35 | 271.35 | 5 |
| 1736976540 | 270.27 | 6.77 | 2.57 | 270.27 | 270.27 | 270.27 | 100 |
| 1736890140 | 263.5 | 0.37 | 0.14 | 263.5 | 263.5 | 263.5 | 25 |
| 1736803740 | 263.13 | 0 | 0.00 | 263.13 | 263.13 | 263.13 | 0 |
| 1736544540 | 263.13 | -0.16 | -0.06 | 263.13 | 263.13 | 263.13 | 2 |
| 1736458140 | 263.29 | -3.77 | -1.41 | 263.29 | 268.07 | 263.29 | 5 |
| 1736371800 | 267.06 | 0 | 0.00 | 267.06 | 267.06 | 267.06 | 0 |
| 1736285400 | 267.06 | -2.67 | -0.99 | 254.88 | 269.77999 | 254.88 | 4 |
| 1736198940 | 269.73 | 0 | 0.00 | 269.73 | 269.73 | 269.73 | 0 |
| 1735939740 | 269.73 | 0 | 0.00 | 269.73 | 269.73 | 269.73 | 0 |
| 1735853340 | 269.73 | 0 | 0.00 | 269.73 | 269.73 | 269.73 | 0 |
| 1735594140 | 269.73 | 0 | 0.00 | 269.73 | 269.73 | 269.73 | 0 |
| 1735334940 | 269.73 | 7.83 | 2.99 | 271.1 | 271.1 | 269.73 | 111 |
| 1735248600 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1734989400 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1734730200 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1734643800 | 261.89999 | -17.82 | -6.37 | 263.52 | 263.52 | 261.89999 | 2 |
| 1734557340 | 279.72 | 0 | 0.00 | 279.72 | 279.72 | 279.72 | 0 |
| 1734470940 | 279.72 | -7.84 | -2.73 | 279.72 | 279.72 | 279.72 | 5 |
| 1734384540 | 287.56 | 0 | 0.00 | 287.56 | 287.56 | 287.56 | 0 |
| 1734125340 | 287.56 | 0 | 0.00 | 287.56 | 287.56 | 287.56 | 0 |
| 1734038940 | 287.56 | 0 | 0.00 | 287.56 | 287.56 | 287.56 | 0 |
| 1733952540 | 287.56 | 1.12 | 0.39 | 287.56 | 287.56 | 287.56 | 2 |
| 1733866140 | 286.44 | 0 | 0.00 | 286.44 | 286.44 | 286.44 | 0 |
| 1733779740 | 286.44 | 0 | 0.00 | 286.44 | 286.44 | 286.44 | 1 |
| 1733520600 | 286.44 | 3.03 | 1.07 | 285.88 | 286.44 | 285.88 | 2 |
| 1733434200 | 283.41 | -1.63 | -0.57 | 283.41 | 283.41 | 283.41 | 15 |
| 1733347800 | 285.04 | 3.64 | 1.29 | 285.04 | 285.04 | 285.04 | 1 |
| 1733261340 | 281.39999 | -2.8 | -0.99 | 287.72 | 287.72 | 281.39999 | 102 |
| 1733174940 | 284.2 | 0.84 | 0.30 | 292.32 | 292.32 | 284.2 | 4 |
| 1732915800 | 283.36 | 0 | 0.00 | 283.36 | 283.36 | 283.36 | 0 |
| 1732829400 | 283.36 | 0 | 0.00 | 283.36 | 283.36 | 283.36 | 0 |
| 1732743000 | 283.36 | 1.4 | 0.50 | 280 | 283.36 | 280 | 2 |
| 1732656600 | 281.95999 | 2.24 | 0.80 | 281.95999 | 281.95999 | 281.95999 | 2 |
| 1732570140 | 279.72 | 12.15 | 4.54 | 283.92 | 283.92 | 279.72 | 4 |
| 1732280400 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
| 1732194000 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
