Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.0592534070709 | 101.26 | 102.99 | 100.82 | 34517 | 102.39708508 | FU |
| 4 | 2.89 | 2.93968060218 | 98.31 | 102.99 | 97.32 | 39373 | 99.80868829 | FU |
| 12 | 6.58 | 6.95413231875 | 94.62 | 102.99 | 94.04 | 48442 | 98.9972177 | FU |
| 26 | -4.2 | -3.98481973435 | 105.4 | 106 | 93 | 56446 | 100.65324581 | FU |
| 52 | -11.8 | -10.4424778761 | 113 | 113.6 | 93 | 66418 | 105.06883657 | FU |
| 156 | 0.79 | 0.786774225675 | 100.41 | 115.25 | 93 | 49962 | 106.68175552 | FU |
| 260 | -15.2 | -13.058419244 | 116.4 | 116.95 | 81.5 | 38495 | 105.81953174 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 102.5 | -0.19 | -0.19 | 102.69 | 102.99 | 102.25 | 38686 |
| 1740691740 | 102.69 | 0.7 | 0.69 | 101.98 | 102.75 | 101.66 | 32034 |
| 1740605400 | 101.99 | 0.73 | 0.72 | 101.26 | 102.1 | 100.82 | 32830 |
| 1740519000 | 101.26 | 0.45 | 0.45 | 100.81 | 101.4 | 100.81 | 37761 |
| 1740432540 | 100.81 | -0.03 | -0.03 | 100.84 | 101.4 | 100.1 | 38222 |
| 1740173400 | 100.84 | 0.42 | 0.42 | 100.7 | 101.98 | 99.61 | 76204 |
| 1740087000 | 100.42 | 0.42 | 0.42 | 100.15 | 100.6 | 99.9 | 38656 |
| 1740000540 | 100 | 0.25 | 0.25 | 99.75 | 100.68 | 99.5 | 35591 |
| 1739914140 | 99.75 | -0.09 | -0.09 | 99.86 | 100.36 | 99.22 | 32758 |
| 1739827800 | 99.84 | 0.92 | 0.93 | 99.5 | 100 | 99.08 | 37991 |
| 1739568600 | 98.92 | 0.82 | 0.84 | 98.4 | 99.88 | 98.4 | 40808 |
| 1739482140 | 98.1 | -0.1 | -0.10 | 98.22 | 98.38 | 98.02 | 20369 |
| 1739395740 | 98.2 | 0.05 | 0.05 | 98.3 | 98.4 | 98.03 | 23337 |
| 1739309400 | 98.15 | 0.64 | 0.66 | 97.99 | 98.39 | 97.52 | 25055 |
| 1739222940 | 97.51 | -1.84 | -1.85 | 99.35 | 99.48 | 97.32 | 99205 |
| 1738963800 | 99.35 | 0.43 | 0.43 | 99 | 99.9 | 98.06 | 36399 |
| 1738877340 | 98.92 | 0.69 | 0.70 | 98.23 | 99.48 | 98.23 | 35727 |
| 1738790940 | 98.23 | -0.07 | -0.07 | 98.31 | 98.81 | 98 | 27075 |
| 1738704600 | 98.3 | 0.54 | 0.55 | 97.76 | 98.67 | 97.51 | 33716 |
| 1738618200 | 97.76 | -2.76 | -2.75 | 99.59 | 99.59 | 97.3 | 63254 |
| 1738358940 | 100.52 | 0.52 | 0.52 | 100.74 | 101.1 | 100 | 46623 |
| 1738272540 | 100 | 1 | 1.01 | 99 | 100.2 | 98.68 | 32381 |
| 1738186200 | 99 | 0.36 | 0.36 | 98.76 | 99.31 | 98.33 | 22703 |
| 1738099740 | 98.64 | -0.37 | -0.37 | 99.79 | 99.79 | 97.7 | 43123 |
| 1738013340 | 99.01 | 0.05 | 0.05 | 98.96 | 99.48 | 98.41 | 59757 |
| 1737754200 | 98.96 | 0.95 | 0.97 | 98.52 | 98.98 | 98.15 | 35358 |
| 1737667740 | 98.01 | -0.72 | -0.73 | 98.78 | 98.92 | 98.01 | 25573 |
| 1737581400 | 98.73 | 0.5 | 0.51 | 98.23 | 98.76 | 97.9 | 26946 |
| 1737495000 | 98.23 | -0.85 | -0.86 | 99.21 | 99.98 | 97.75 | 39747 |
| 1737408600 | 99.08 | -0.94 | -0.94 | 98.99 | 100.7 | 98.77 | 42050 |
| 1737149400 | 100.02 | -0.92 | -0.91 | 99.11 | 100.48 | 97 | 90262 |
| 1737062940 | 100.94 | 1.03 | 1.03 | 99.9 | 100.95 | 99.52 | 77522 |
| 1736976540 | 99.91 | 1.91 | 1.95 | 98.06 | 100 | 98 | 47966 |
| 1736890140 | 98 | 0.08 | 0.08 | 97.92 | 98.39 | 97.59 | 38678 |
| 1736803740 | 97.92 | 0.77 | 0.79 | 98 | 98.01 | 97.31 | 43363 |
| 1736544540 | 97.15 | -1.72 | -1.74 | 98.51 | 99.31 | 96.73 | 101186 |
| 1736458140 | 98.87 | -0.63 | -0.63 | 99.59 | 99.74 | 98.5 | 35194 |
| 1736371740 | 99.5 | -0.25 | -0.25 | 99.75 | 99.75 | 99 | 34194 |
| 1736285400 | 99.75 | -0.24 | -0.24 | 99.99 | 100 | 99.44 | 38842 |
| 1736198940 | 99.99 | 0.32 | 0.32 | 99.67 | 100 | 99.1 | 35947 |
| 1735939740 | 99.67 | -0.33 | -0.33 | 100 | 100 | 99.36 | 39378 |
| 1735853400 | 100 | -2.94 | -2.86 | 101.35 | 101.35 | 98.26 | 69371 |
| 1735594200 | 102.94 | 1.16 | 1.14 | 101.91 | 102.94 | 101.91 | 32751 |
| 1735334940 | 101.78 | -0.02 | -0.02 | 101.99 | 102.25 | 101.16 | 39030 |
| 1735248540 | 101.8 | 0.6 | 0.59 | 101.2 | 102.14 | 100.6 | 57441 |
| 1734989340 | 101.2 | 2.5 | 2.53 | 98.95 | 101.5 | 98.88 | 91576 |
| 1734730200 | 98.7 | 2.96 | 3.09 | 95.74 | 98.9 | 95.74 | 65175 |
| 1734643800 | 95.74 | -0.4 | -0.42 | 96.14 | 96.58 | 94.5 | 79027 |
| 1734557400 | 96.14 | -2.11 | -2.15 | 98.25 | 98.25 | 95.95 | 87008 |
| 1734470940 | 98.25 | 0.27 | 0.28 | 98 | 98.5 | 96.08 | 77942 |
| 1734384540 | 97.98 | 0.88 | 0.91 | 97.84 | 98.33 | 97.34 | 56686 |
| 1734125340 | 97.1 | 1.22 | 1.27 | 95.88 | 98.4 | 95.88 | 67938 |
| 1734039000 | 95.88 | 1.73 | 1.84 | 94.15 | 96.2 | 94.14 | 62224 |
| 1733952540 | 94.15 | -0.47 | -0.50 | 94.62 | 95 | 94.04 | 67250 |
| 1733866140 | 94.62 | 0.17 | 0.18 | 94.6 | 95.37 | 93.8 | 74833 |
| 1733779740 | 94.45 | -1.45 | -1.51 | 96.2 | 96.48 | 94.15 | 94385 |
| 1733520600 | 95.9 | 2.4 | 2.57 | 94 | 96.85 | 94 | 121458 |
| 1733434200 | 93.5 | -3.71 | -3.82 | 97.39 | 97.95 | 93 | 186746 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
