Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877400 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1738791000 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1738704600 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1738618200 | 21.34 | -0.98 | -4.39 | 21.62 | 21.63 | 21.33 | 9100 |
| 1738358940 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1738272540 | 22.32 | 0.3 | 1.36 | 22.31 | 22.32 | 22.29 | 6100 |
| 1738186200 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1738099800 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1738013400 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1737754200 | 22.02 | 0.55 | 2.56 | 23.13 | 23.14 | 22.01 | 3400 |
| 1737667740 | 21.47 | -0.71 | -3.20 | 21.81 | 21.82 | 21.46 | 26300 |
| 1737581340 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1737494940 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1737408540 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1737149340 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1737062940 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1736976540 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1736890140 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1736803740 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1736544540 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1736458140 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1736371740 | 22.18 | -0.79 | -3.44 | 22.17 | 22.18 | 22.17 | 3700 |
| 1736285340 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1736198940 | 22.97 | 0.82 | 3.70 | 22.96 | 22.97 | 22.96 | 200 |
| 1735939800 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735853400 | 22.15 | -1.18 | -5.06 | 23.19 | 23.2 | 22.14 | 4400 |
| 1735594140 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1735334940 | 23.33 | -0.02 | -0.09 | 23.32 | 23.33 | 23.32 | 200 |
| 1735248540 | 23.35 | -0.25 | -1.06 | 23.34 | 23.35 | 23.34 | 1300 |
| 1734989400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734730200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734643800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734557400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734471000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734384600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734125400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734039000 | 23.6 | 1.64 | 7.47 | 23.59 | 23.6 | 23.59 | 10000 |
| 1733952600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1733866200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1733779800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1733520600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1733434200 | 21.96 | 1.14 | 5.48 | 21.95 | 21.96 | 21.95 | 10000 |
| 1733347740 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1733261340 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1733174940 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1732915740 | 20.82 | -2.38 | -10.26 | 21.02 | 21.03 | 20.82 | 1700 |
| 1732829400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732743000 | 23.2 | 0.64 | 2.84 | 23.19 | 23.2 | 23.19 | 1500 |
| 1732656600 | 22.56 | 0.14 | 0.62 | 22.55 | 22.56 | 22.55 | 3700 |
| 1732570200 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1732311000 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1732224600 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1732051800 | 22.42 | -0.24 | -1.06 | 22.3 | 22.44 | 22.11 | 9100 |
| 1731965400 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1731619800 | 22.66 | -1.06 | -4.47 | 23.12 | 23.13 | 22.51 | 15700 |
| 1731533400 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1731447000 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1731360600 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1731101400 | 23.72 | -0.43 | -1.78 | 23.63 | 23.72 | 23.63 | 20000 |
| 1731014940 | 24.15 | -0.75 | -3.01 | 24.14 | 24.15 | 24.14 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
