Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1732224600 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1732051800 | 22.42 | -0.24 | -1.06 | 22.3 | 22.44 | 22.11 | 9100 |
| 1731965400 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1731619800 | 22.66 | -1.06 | -4.47 | 23.12 | 23.13 | 22.51 | 15700 |
| 1731533400 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1731447000 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1731360600 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1731101400 | 23.72 | -0.43 | -1.78 | 23.63 | 23.72 | 23.63 | 20000 |
| 1731014940 | 24.15 | -0.75 | -3.01 | 24.14 | 24.15 | 24.14 | 100 |
| 1730928600 | 24.9 | 1.13 | 4.75 | 24.89 | 24.9 | 24.89 | 10000 |
| 1730842200 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1730755800 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1730496600 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1730410200 | 23.77 | 0.07 | 0.30 | 23.83 | 23.84 | 23.76 | 191300 |
| 1730323800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1730237400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1730151000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1729891800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1729805400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1729719000 | 23.7 | -0.17 | -0.71 | 23.28 | 23.7 | 23.28 | 29500 |
| 1729632540 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1729546140 | 23.87 | -1.44 | -5.69 | 23.86 | 23.87 | 23.86 | 2500 |
| 1729286940 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1729200540 | 25.31 | 0.9 | 3.69 | 25.3 | 25.31 | 25.3 | 100 |
| 1729114140 | 24.41 | -4.06 | -14.26 | 24.4 | 24.41 | 24.4 | 20000 |
| 1729027800 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1728941400 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1728682200 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1728595800 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1728509400 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1728423000 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1728336600 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1728077400 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1727991000 | 28.47 | 2.42 | 9.29 | 28.46 | 28.47 | 28.46 | 1800 |
| 1727904540 | 26.05 | -0.8 | -2.98 | 26.04 | 26.05 | 26.04 | 300 |
| 1727818200 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1727731800 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1727472600 | 26.85 | 1.35 | 5.29 | 26.32 | 26.85 | 26.32 | 25100 |
| 1727386140 | 25.5 | -1.92 | -7.00 | 25.49 | 25.5 | 25.49 | 4500 |
| 1727299800 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1727213400 | 27.42 | -0.25 | -0.90 | 27.41 | 27.42 | 27.41 | 300 |
| 1727127000 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1726867800 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1726781400 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1726695000 | 27.67 | -1.15 | -3.99 | 27.66 | 27.67 | 27.66 | 2000 |
| 1726608600 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1726522200 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1726263000 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1726176600 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1726090200 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1726003800 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1725917400 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1725658200 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1725571800 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1725485400 | 28.82 | 1.2 | 4.34 | 28.87 | 28.88 | 28.81 | 100000 |
| 1725399000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1725312600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1725053400 | 27.62 | 0.13 | 0.47 | 27.61 | 27.62 | 27.61 | 40000 |
| 1724967000 | 27.49 | 1.36 | 5.20 | 28.71 | 28.72 | 27.48 | 57800 |
| 1724850000 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1724763600 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1724677200 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1724418000 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
