Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.392327811683 | 45.88 | 46.6 | 45.2 | 113292 | 45.88970227 | DR |
| 4 | 2.3 | 5.29953917051 | 43.4 | 47.91 | 42.64 | 104146 | 46.00830491 | DR |
| 12 | 11.34 | 33.0034924331 | 34.36 | 47.91 | 33.5 | 94773 | 40.76759488 | DR |
| 26 | 9.4 | 25.8953168044 | 36.3 | 47.91 | 31.01 | 87246 | 37.26241218 | DR |
| 52 | 15.09 | 49.2976151584 | 30.61 | 47.91 | 28.73 | 68200 | 36.80521347 | DR |
| 156 | -10.89 | -19.2436826294 | 56.59 | 60.72 | 26.19 | 78316 | 36.64389355 | DR |
| 260 | -556.08 | -92.4058626076 | 601.78 | 1000 | 26.19 | 68612 | 53.40164923 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 45.7 | -0.22 | -0.48 | 45.5 | 46.6 | 45.45 | 113317 |
| 1734384540 | 45.92 | 0.12 | 0.26 | 45.47 | 45.92 | 45.27 | 131151 |
| 1734125340 | 45.8 | -0.39 | -0.84 | 46.07 | 46.2 | 45.4 | 276731 |
| 1734039000 | 46.19 | 0.33 | 0.72 | 45.2 | 46.3 | 45.2 | 36129 |
| 1733952540 | 45.86 | -0.38 | -0.82 | 46.49 | 46.49 | 45.39 | 86563 |
| 1733866140 | 46.24 | 0.23 | 0.50 | 45.88 | 46.24 | 45.75 | 35888 |
| 1733779740 | 46.01 | -1.24 | -2.62 | 47 | 47.09 | 46.01 | 417906 |
| 1733520600 | 47.25 | 0.75 | 1.61 | 46.31 | 47.38 | 46.31 | 32011 |
| 1733434200 | 46.5 | -0.94 | -1.98 | 46.9 | 46.9 | 46.1 | 95825 |
| 1733347800 | 47.44 | 0.04 | 0.08 | 47.16 | 47.44 | 46.48 | 27713 |
| 1733261340 | 47.4 | 0.03 | 0.06 | 47.5 | 47.5 | 46.62 | 111455 |
| 1733174940 | 47.37 | 0.72 | 1.54 | 47.14 | 47.91 | 46.92 | 137189 |
| 1732915740 | 46.65 | 0.27 | 0.58 | 47.49 | 47.9 | 46.38 | 96356 |
| 1732829400 | 46.38 | 0.02 | 0.04 | 46.37 | 46.65 | 46.1 | 53494 |
| 1732743000 | 46.36 | 1.63 | 3.64 | 44.73 | 46.57 | 44.7 | 116218 |
| 1732656600 | 44.73 | -0.41 | -0.91 | 44.78 | 45.03 | 44.56 | 29775 |
| 1732570140 | 45.14 | 0.57 | 1.28 | 44.57 | 45.14 | 44.49 | 39079 |
| 1732310940 | 44.57 | 0.06 | 0.13 | 44.23 | 45 | 44 | 126534 |
| 1732224600 | 44.51 | 1.3 | 3.01 | 44.12 | 44.99 | 44.02 | 69001 |
| 1732051800 | 43.21 | -0.56 | -1.28 | 43.4 | 43.59 | 42.64 | 59751 |
| 1731965340 | 43.77 | 1.67 | 3.97 | 44.2 | 44.3 | 43.27 | 160747 |
| 1731619800 | 42.1 | 2.24 | 5.62 | 43.04 | 44.26 | 41.82 | 491142 |
| 1731533400 | 39.86 | 0.86 | 2.21 | 38.72 | 39.88 | 38.54 | 92522 |
| 1731446940 | 39 | 0 | 0.00 | 38.48 | 39 | 38.3 | 337317 |
| 1731360540 | 39 | 1.01 | 2.66 | 38.44 | 39 | 38.12 | 125168 |
| 1731101400 | 37.99 | 0.94 | 2.54 | 37.63 | 38.21 | 37.51 | 41581 |
| 1731014940 | 37.05 | -0.25 | -0.67 | 37.57 | 37.8 | 37.04 | 47835 |
| 1730928600 | 37.3 | 0.59 | 1.61 | 37.85 | 38.4 | 37.27 | 92737 |
| 1730842200 | 36.71 | 0.03 | 0.08 | 36.53 | 37.31 | 36.53 | 56105 |
| 1730755800 | 36.68 | -0.67 | -1.79 | 37.2 | 37.21 | 36.52 | 39553 |
| 1730496600 | 37.35 | 0.08 | 0.21 | 37.36 | 37.51 | 36.63 | 90478 |
| 1730410200 | 37.27 | 0.74 | 2.03 | 36.69 | 37.37 | 36.53 | 110025 |
| 1730323800 | 36.53 | -0.26 | -0.71 | 36.8 | 37.17 | 36.53 | 300760 |
| 1730237340 | 36.79 | 0.08 | 0.22 | 36.72 | 37.02 | 36.42 | 233165 |
| 1730151000 | 36.71 | 0.33 | 0.91 | 36.29 | 36.72 | 36.14 | 193862 |
| 1729891800 | 36.38 | 0.31 | 0.86 | 36.08 | 36.81 | 36.08 | 11820 |
| 1729805400 | 36.07 | -0.3 | -0.82 | 36.75 | 36.9 | 36.04 | 34314 |
| 1729719000 | 36.37 | -0.46 | -1.25 | 36.71 | 37.08 | 36.31 | 52912 |
| 1729632600 | 36.83 | 0.11 | 0.30 | 36.48 | 36.93 | 36.37 | 14741 |
| 1729546140 | 36.72 | 0.01 | 0.03 | 37 | 37.12 | 36.42 | 172735 |
| 1729287000 | 36.71 | 0.31 | 0.85 | 36.42 | 36.94 | 36.2 | 121826 |
| 1729200540 | 36.4 | -0.03 | -0.08 | 36.61 | 36.72 | 36.12 | 26893 |
| 1729114140 | 36.43 | 0.81 | 2.27 | 35.62 | 36.71 | 35.54 | 36955 |
| 1729027740 | 35.62 | 0.34 | 0.96 | 35.42 | 35.85 | 35.28 | 100300 |
| 1728941340 | 35.28 | 0.37 | 1.06 | 35.2 | 35.44 | 35.1 | 23703 |
| 1728682200 | 34.91 | 0.3 | 0.87 | 34.38 | 35.48 | 34.38 | 24342 |
| 1728595740 | 34.61 | -0.13 | -0.37 | 34.95 | 34.95 | 34.42 | 18462 |
| 1728509400 | 34.74 | 0.74 | 2.18 | 33.93 | 35.03 | 33.93 | 45431 |
| 1728422940 | 34 | 0.37 | 1.10 | 33.86 | 34.47 | 33.71 | 10851 |
| 1728336600 | 33.63 | -0.54 | -1.58 | 34.32 | 34.54 | 33.5 | 34584 |
| 1728077400 | 34.17 | -0.02 | -0.06 | 34.45 | 34.84 | 34.17 | 5585 |
| 1727991000 | 34.19 | 0 | 0.00 | 34.19 | 34.4 | 34 | 23649 |
| 1727904540 | 34.19 | 0.11 | 0.32 | 33.8 | 34.22 | 33.77 | 9220 |
| 1727818200 | 34.08 | -0.72 | -2.07 | 34.5 | 34.69 | 33.84 | 104499 |
| 1727731800 | 34.8 | 0.47 | 1.37 | 34.82 | 35.32 | 34.66 | 21523 |
| 1727472600 | 34.33 | -0.11 | -0.32 | 34.68 | 35.12 | 34.33 | 67938 |
| 1727386140 | 34.44 | 0.21 | 0.61 | 34.3 | 34.78 | 34.1 | 46477 |
| 1727299740 | 34.23 | 0.23 | 0.68 | 34 | 34.44 | 34 | 70583 |
| 1727213400 | 34 | -0.38 | -1.11 | 34.36 | 34.36 | 33.6 | 25696 |
| 1727127000 | 34.38 | 0.05 | 0.15 | 34.5 | 34.75 | 34.15 | 13553 |
| 1726867800 | 34.33 | 0.63 | 1.87 | 33.88 | 34.42 | 33.87 | 16837 |
| 1726781400 | 33.7 | -0.3 | -0.88 | 34.31 | 34.47 | 33.7 | 29477 |
| 1726695000 | 34 | -0.14 | -0.41 | 34.13 | 34.34 | 33.77 | 18060 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
