Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.01 | -2.02525252525 | 198 | 200.8 | 193.4 | 42 | 196.25766667 | DR |
| 4 | 10.93 | 5.97071998252 | 183.06 | 200.8 | 181 | 22 | 194.90692073 | DR |
| 12 | 29.09 | 17.6409945421 | 164.9 | 200.8 | 164.89 | 89 | 178.68507083 | DR |
| 26 | 31.3 | 19.2390435798 | 162.69 | 200.8 | 157 | 81 | 173.29725909 | DR |
| 52 | 51.05 | 35.7142857143 | 142.94 | 200.8 | 135.88 | 58 | 167.03358482 | DR |
| 156 | 93.28 | 92.6223810942 | 100.71 | 200.8 | 74.12 | 477 | 93.82297176 | DR |
| 260 | 143.32 | 282.849812512 | 50.67 | 200.8 | 39.85 | 664 | 81.37382926 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734125340 | 193.99 | 0.44 | 0.23 | 193.99 | 193.99 | 193.99 | 17 |
| 1734039000 | 193.55 | -1.01 | -0.52 | 193.55 | 193.55 | 193.55 | 101 |
| 1733952540 | 194.56 | 1.16 | 0.60 | 194.56 | 194.56 | 194.56 | 1 |
| 1733866140 | 193.4 | -6 | -3.01 | 195.2 | 195.2 | 193.4 | 10 |
| 1733779740 | 199.4 | 1.4 | 0.71 | 200.6 | 200.8 | 199.4 | 95 |
| 1733520600 | 198 | 1.63 | 0.83 | 198 | 198 | 198 | 3 |
| 1733434200 | 196.37 | -0.33 | -0.17 | 196.4 | 196.4 | 196.37 | 15 |
| 1733347800 | 196.7 | -0.7 | -0.35 | 197.8 | 198.2 | 196.7 | 4 |
| 1733261340 | 197.4 | 1.13 | 0.58 | 198.4 | 198.8 | 197.2 | 35 |
| 1733174940 | 196.27 | 11.27 | 6.09 | 196.84 | 196.84 | 195.89 | 25 |
| 1732915740 | 185 | 0 | 0.00 | 185 | 185 | 185 | 15 |
| 1732829400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1732743000 | 185 | 4 | 2.21 | 185 | 185 | 185 | 1 |
| 1732656600 | 181 | -3.46 | -1.88 | 184.3 | 184.3 | 181 | 6 |
| 1732570140 | 184.46 | 0 | 0.00 | 184.46 | 184.46 | 184.46 | 0 |
| 1732310940 | 184.46 | 0.14 | 0.08 | 185.22 | 185.22 | 184.46 | 3 |
| 1732224600 | 184.32 | 0 | 0.00 | 184.32 | 184.32 | 184.32 | 0 |
| 1732051800 | 184.32 | 1.26 | 0.69 | 183.96 | 184.32 | 183.96 | 4 |
| 1731965340 | 183.06 | -4.09 | -2.19 | 183.06 | 183.06 | 183.06 | 10 |
| 1731619740 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1731533340 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1731446940 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1731360540 | 187.15 | 0.38 | 0.20 | 187.15 | 187.15 | 187.15 | 3 |
| 1731101400 | 186.77 | -1.72 | -0.91 | 186.49 | 186.77 | 186.49 | 103 |
| 1731014940 | 188.49 | 0.39 | 0.21 | 188.49 | 188.49 | 188.49 | 2 |
| 1730928600 | 188.1 | 5.58 | 3.06 | 188.1 | 188.1 | 188.1 | 12 |
| 1730842200 | 182.52 | -0.03 | -0.02 | 180.72 | 182.52 | 180.72 | 23 |
| 1730755800 | 182.55 | 0 | 0.00 | 182.55 | 182.55 | 182.55 | 0 |
| 1730496600 | 182.55 | 2.05 | 1.14 | 181.14 | 182.55 | 180.54 | 18 |
| 1730410200 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1730323800 | 180.5 | -7.6 | -4.04 | 183.73 | 183.92 | 180.5 | 47 |
| 1730237340 | 188.1 | 4.61 | 2.51 | 188.28 | 188.28 | 188.1 | 5 |
| 1730151000 | 183.49 | 0.48 | 0.26 | 183.6 | 183.6 | 183.49 | 1000 |
| 1729891800 | 183.01 | -0.99 | -0.54 | 183.01 | 183.01 | 183.01 | 1 |
| 1729805400 | 184 | 2.02 | 1.11 | 183.64 | 184 | 183.64 | 4 |
| 1729719000 | 181.98 | -3.01 | -1.63 | 181.35 | 181.98 | 181.35 | 1008 |
| 1729632540 | 184.99 | 0 | 0.00 | 184.99 | 184.99 | 184.99 | 0 |
| 1729546140 | 184.99 | -2.39 | -1.28 | 186.96 | 186.96 | 184.99 | 4 |
| 1729287000 | 187.38 | 2.78 | 1.51 | 187.1 | 187.38 | 186.7 | 12 |
| 1729200540 | 184.6 | 0.85 | 0.46 | 184.6 | 184.6 | 184.6 | 1 |
| 1729114140 | 183.75 | 2.55 | 1.41 | 177.57 | 183.75 | 177.57 | 2 |
| 1729027740 | 181.2 | 0.2 | 0.11 | 181.55 | 181.55 | 180.75 | 16 |
| 1728941400 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1728682200 | 181 | 4.96 | 2.82 | 178.56 | 181.7 | 178.56 | 16 |
| 1728595740 | 176.04 | -0.31 | -0.18 | 177.1 | 177.1 | 176.04 | 12 |
| 1728509400 | 176.35 | 3.49 | 2.02 | 172.86 | 176.74 | 172.86 | 105 |
| 1728422940 | 172.86 | 2.01 | 1.18 | 172.86 | 172.86 | 172.86 | 1 |
| 1728336600 | 170.85 | 2.21 | 1.31 | 170.85 | 170.85 | 170.85 | 1 |
| 1728077400 | 168.64 | 0.68 | 0.40 | 168 | 168.64 | 168 | 15 |
| 1727991000 | 167.96 | -1.19 | -0.70 | 167.9 | 167.96 | 167.9 | 21 |
| 1727904600 | 169.15 | 0 | 0.00 | 169.15 | 169.15 | 169.15 | 0 |
| 1727818200 | 169.15 | 1.05 | 0.62 | 169.15 | 169.15 | 169.15 | 1 |
| 1727731800 | 168.1 | -1.73 | -1.02 | 166.44 | 168.1 | 166.44 | 31 |
| 1727472600 | 169.83 | 4.94 | 3.00 | 170 | 170.5 | 169.83 | 20 |
| 1727386140 | 164.88999 | 0 | 0.00 | 164.88999 | 164.88999 | 164.88999 | 0 |
| 1727299740 | 164.88999 | -0.23 | -0.14 | 164.9 | 164.9 | 164.88999 | 1000 |
| 1727213400 | 165.12 | 0 | 0.00 | 165.12 | 165.12 | 165.12 | 0 |
| 1727127000 | 165.12 | 0 | 0.00 | 165.12 | 165.12 | 165.12 | 0 |
| 1726867800 | 165.12 | 0 | 0.00 | 165.12 | 165.12 | 165.12 | 0 |
| 1726781400 | 165.12 | 0.64 | 0.39 | 165.12 | 165.12 | 165.12 | 4 |
| 1726695000 | 164.47999 | 0 | 0.00 | 164.47999 | 164.47999 | 164.47999 | 0 |
| 1726608600 | 164.47999 | -0.48 | -0.29 | 164.99 | 164.99 | 164.47999 | 9 |
| 1726522200 | 164.96 | 0.32 | 0.19 | 164.96 | 164.96 | 164.96 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
