ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
UBS Group AG

UBS Group AG (UBSG34)

181,00
4,96
(2,82%)
Fechado 12 Outubro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1137.7380952381168181.716827175.39208955DR
416.369.93683187561164.64181.7164.4887166.25561275DR
129.135.3121545354171.87181.715786167.32606781DR
2632.9522.2559945964148.05181.7136.2270164.73693893DR
5257.7646.8679000325123.24181.7116.559153.6038045DR
15688.1394.896091310492.87181.774.1248393.04628343DR
260131.8267.88617886249.2181.739.8570580.03668498DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17286822001814.962.82178.56181.7178.5616
1728595740176.04-0.31-0.18177.1177.1176.0412
1728509400176.353.492.02172.86176.74172.86105
1728422940172.862.011.18172.86172.86172.861
1728336600170.852.211.31170.85170.85170.851
1728077400168.640.680.40168168.6416815
1727991000167.96-1.19-0.70167.9167.96167.921
1727904600169.1500.00169.15169.15169.150
1727818200169.151.050.62169.15169.15169.151
1727731800168.1-1.73-1.02166.44168.1166.4431
1727472600169.834.943.00170170.5169.8320
1727386140164.8899900.00164.88999164.88999164.889990
1727299740164.88999-0.23-0.14164.9164.9164.889991000
1727213400165.1200.00165.12165.12165.120
1727127000165.1200.00165.12165.12165.120
1726867800165.1200.00165.12165.12165.120
1726781400165.120.640.39165.12165.12165.124
1726695000164.4799900.00164.47999164.47999164.479990
1726608600164.47999-0.48-0.29164.99164.99164.479999
1726522200164.960.320.19164.96164.96164.963
1726263000164.639993.522.18164.63999164.63999164.639991
1726176540161.1200.00161.12161.12161.120
1726090140161.1200.00161.12161.12161.1244
1726003740161.12-0.96-0.59159.84161.12159.84217
1725917400162.081.761.10162.08162.08162.0812
1725658200160.32-3.56-2.17162.4162.4160.3239
1725571800163.88-5.1-3.02163.88163.88163.885
1725485400168.9800.00168.98168.98168.981
1725399000168.98-4.75-2.73173.51173.51168.984
1725312600173.730.670.39174.71174.71173.734
1725053400173.06-0.34-0.20173.73173.73173.0630
1724967000173.40.850.49173.4173.4173.430
1724880540172.5500.00172.55172.55172.550
1724794140172.550.340.20171.71172.72171.71301
1724707740172.210.340.20172.21172.21172.215
1724448600171.870.170.10171.36172.21171.36159
1724362140171.74.522.70171.7171.7171.71
1724275740167.18-0.34-0.20164.16167.18164.1612
1724189340167.522.281.38167.52167.52167.5230
1724102940165.24-0.68-0.41165.91999165.91999165.24159
1723843800165.919990.170.10165.91999165.91999165.919996
1723757340165.75-3.25-1.92170170165.7535
17236710001699.165.73165.12169.12165.1261
1723584600159.842.711.72159.84159.84159.8450
1723498200157.13-1.43-0.90157.9158.56157.1377
1723239000158.56-0.77-0.48159.02159.02158.411
1723152600159.3300.00159.33159.33159.330
1723066200159.331.891.20159.33159.33159.331
1722979740157.44-2.72-1.70157157.441574
1722893400160.160.190.12160.16160.16160.165
1722634200159.97-10.88-6.37163.37163.37159.97152
1722547800170.8500.00170.85170.85170.850
1722461400170.851.190.70171.02171.02170.85233
1722374940169.6600.00169.66170.85169.66990
1722288600169.66-0.85-0.50170.51170.51169.664
1722029400170.5100.00170.51170.51170.510
1721943000170.5100.00170.51170.51170.510
1721856600170.51-0.68-0.40170.51170.51170.511
1721770200171.1900.00171.19171.19171.190
1721683800171.1900.00171.87171.87171.1945
1721424600171.1900.00171.19171.19171.190
1721338200171.1900.00171.19171.19171.190
1721251800171.190.680.40171.19171.19171.195
1721165340170.511.360.80170.51170.51170.51500
1721079000169.153.061.84171.02171.02169.15307
1720789200166.0900.00166.09166.09166.090

Seu Histórico Recente

Delayed Upgrade Clock