ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
UBS Group AG

UBS Group AG (UBSG34)

193,99
0,44
(0,23%)
Fechado 14 Dezembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4.01-2.02525252525198200.8193.442196.25766667DR
410.935.97071998252183.06200.818122194.90692073DR
1229.0917.6409945421164.9200.8164.8989178.68507083DR
2631.319.2390435798162.69200.815781173.29725909DR
5251.0535.7142857143142.94200.8135.8858167.03358482DR
15693.2892.6223810942100.71200.874.1247793.82297176DR
260143.32282.84981251250.67200.839.8566481.37382926DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1734125340193.990.440.23193.99193.99193.9917
1734039000193.55-1.01-0.52193.55193.55193.55101
1733952540194.561.160.60194.56194.56194.561
1733866140193.4-6-3.01195.2195.2193.410
1733779740199.41.40.71200.6200.8199.495
17335206001981.630.831981981983
1733434200196.37-0.33-0.17196.4196.4196.3715
1733347800196.7-0.7-0.35197.8198.2196.74
1733261340197.41.130.58198.4198.8197.235
1733174940196.2711.276.09196.84196.84195.8925
173291574018500.0018518518515
173282940018500.001851851850
173274300018542.211851851851
1732656600181-3.46-1.88184.3184.31816
1732570140184.4600.00184.46184.46184.460
1732310940184.460.140.08185.22185.22184.463
1732224600184.3200.00184.32184.32184.320
1732051800184.321.260.69183.96184.32183.964
1731965340183.06-4.09-2.19183.06183.06183.0610
1731619740187.1500.00187.15187.15187.150
1731533340187.1500.00187.15187.15187.150
1731446940187.1500.00187.15187.15187.150
1731360540187.150.380.20187.15187.15187.153
1731101400186.77-1.72-0.91186.49186.77186.49103
1731014940188.490.390.21188.49188.49188.492
1730928600188.15.583.06188.1188.1188.112
1730842200182.52-0.03-0.02180.72182.52180.7223
1730755800182.5500.00182.55182.55182.550
1730496600182.552.051.14181.14182.55180.5418
1730410200180.500.00180.5180.5180.50
1730323800180.5-7.6-4.04183.73183.92180.547
1730237340188.14.612.51188.28188.28188.15
1730151000183.490.480.26183.6183.6183.491000
1729891800183.01-0.99-0.54183.01183.01183.011
17298054001842.021.11183.64184183.644
1729719000181.98-3.01-1.63181.35181.98181.351008
1729632540184.9900.00184.99184.99184.990
1729546140184.99-2.39-1.28186.96186.96184.994
1729287000187.382.781.51187.1187.38186.712
1729200540184.60.850.46184.6184.6184.61
1729114140183.752.551.41177.57183.75177.572
1729027740181.20.20.11181.55181.55180.7516
172894140018100.001811811810
17286822001814.962.82178.56181.7178.5616
1728595740176.04-0.31-0.18177.1177.1176.0412
1728509400176.353.492.02172.86176.74172.86105
1728422940172.862.011.18172.86172.86172.861
1728336600170.852.211.31170.85170.85170.851
1728077400168.640.680.40168168.6416815
1727991000167.96-1.19-0.70167.9167.96167.921
1727904600169.1500.00169.15169.15169.150
1727818200169.151.050.62169.15169.15169.151
1727731800168.1-1.73-1.02166.44168.1166.4431
1727472600169.834.943.00170170.5169.8320
1727386140164.8899900.00164.88999164.88999164.889990
1727299740164.88999-0.23-0.14164.9164.9164.889991000
1727213400165.1200.00165.12165.12165.120
1727127000165.1200.00165.12165.12165.120
1726867800165.1200.00165.12165.12165.120
1726781400165.120.640.39165.12165.12165.124
1726695000164.4799900.00164.47999164.47999164.479990
1726608600164.47999-0.48-0.29164.99164.99164.479999
1726522200164.960.320.19164.96164.96164.963

Seu Histórico Recente

Delayed Upgrade Clock