Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13 | 7.7380952381 | 168 | 181.7 | 168 | 27 | 175.39208955 | DR |
| 4 | 16.36 | 9.93683187561 | 164.64 | 181.7 | 164.48 | 87 | 166.25561275 | DR |
| 12 | 9.13 | 5.3121545354 | 171.87 | 181.7 | 157 | 86 | 167.32606781 | DR |
| 26 | 32.95 | 22.2559945964 | 148.05 | 181.7 | 136.22 | 70 | 164.73693893 | DR |
| 52 | 57.76 | 46.8679000325 | 123.24 | 181.7 | 116.5 | 59 | 153.6038045 | DR |
| 156 | 88.13 | 94.8960913104 | 92.87 | 181.7 | 74.12 | 483 | 93.04628343 | DR |
| 260 | 131.8 | 267.886178862 | 49.2 | 181.7 | 39.85 | 705 | 80.03668498 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 181 | 4.96 | 2.82 | 178.56 | 181.7 | 178.56 | 16 |
| 1728595740 | 176.04 | -0.31 | -0.18 | 177.1 | 177.1 | 176.04 | 12 |
| 1728509400 | 176.35 | 3.49 | 2.02 | 172.86 | 176.74 | 172.86 | 105 |
| 1728422940 | 172.86 | 2.01 | 1.18 | 172.86 | 172.86 | 172.86 | 1 |
| 1728336600 | 170.85 | 2.21 | 1.31 | 170.85 | 170.85 | 170.85 | 1 |
| 1728077400 | 168.64 | 0.68 | 0.40 | 168 | 168.64 | 168 | 15 |
| 1727991000 | 167.96 | -1.19 | -0.70 | 167.9 | 167.96 | 167.9 | 21 |
| 1727904600 | 169.15 | 0 | 0.00 | 169.15 | 169.15 | 169.15 | 0 |
| 1727818200 | 169.15 | 1.05 | 0.62 | 169.15 | 169.15 | 169.15 | 1 |
| 1727731800 | 168.1 | -1.73 | -1.02 | 166.44 | 168.1 | 166.44 | 31 |
| 1727472600 | 169.83 | 4.94 | 3.00 | 170 | 170.5 | 169.83 | 20 |
| 1727386140 | 164.88999 | 0 | 0.00 | 164.88999 | 164.88999 | 164.88999 | 0 |
| 1727299740 | 164.88999 | -0.23 | -0.14 | 164.9 | 164.9 | 164.88999 | 1000 |
| 1727213400 | 165.12 | 0 | 0.00 | 165.12 | 165.12 | 165.12 | 0 |
| 1727127000 | 165.12 | 0 | 0.00 | 165.12 | 165.12 | 165.12 | 0 |
| 1726867800 | 165.12 | 0 | 0.00 | 165.12 | 165.12 | 165.12 | 0 |
| 1726781400 | 165.12 | 0.64 | 0.39 | 165.12 | 165.12 | 165.12 | 4 |
| 1726695000 | 164.47999 | 0 | 0.00 | 164.47999 | 164.47999 | 164.47999 | 0 |
| 1726608600 | 164.47999 | -0.48 | -0.29 | 164.99 | 164.99 | 164.47999 | 9 |
| 1726522200 | 164.96 | 0.32 | 0.19 | 164.96 | 164.96 | 164.96 | 3 |
| 1726263000 | 164.63999 | 3.52 | 2.18 | 164.63999 | 164.63999 | 164.63999 | 1 |
| 1726176540 | 161.12 | 0 | 0.00 | 161.12 | 161.12 | 161.12 | 0 |
| 1726090140 | 161.12 | 0 | 0.00 | 161.12 | 161.12 | 161.12 | 44 |
| 1726003740 | 161.12 | -0.96 | -0.59 | 159.84 | 161.12 | 159.84 | 217 |
| 1725917400 | 162.08 | 1.76 | 1.10 | 162.08 | 162.08 | 162.08 | 12 |
| 1725658200 | 160.32 | -3.56 | -2.17 | 162.4 | 162.4 | 160.32 | 39 |
| 1725571800 | 163.88 | -5.1 | -3.02 | 163.88 | 163.88 | 163.88 | 5 |
| 1725485400 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 1 |
| 1725399000 | 168.98 | -4.75 | -2.73 | 173.51 | 173.51 | 168.98 | 4 |
| 1725312600 | 173.73 | 0.67 | 0.39 | 174.71 | 174.71 | 173.73 | 4 |
| 1725053400 | 173.06 | -0.34 | -0.20 | 173.73 | 173.73 | 173.06 | 30 |
| 1724967000 | 173.4 | 0.85 | 0.49 | 173.4 | 173.4 | 173.4 | 30 |
| 1724880540 | 172.55 | 0 | 0.00 | 172.55 | 172.55 | 172.55 | 0 |
| 1724794140 | 172.55 | 0.34 | 0.20 | 171.71 | 172.72 | 171.71 | 301 |
| 1724707740 | 172.21 | 0.34 | 0.20 | 172.21 | 172.21 | 172.21 | 5 |
| 1724448600 | 171.87 | 0.17 | 0.10 | 171.36 | 172.21 | 171.36 | 159 |
| 1724362140 | 171.7 | 4.52 | 2.70 | 171.7 | 171.7 | 171.7 | 1 |
| 1724275740 | 167.18 | -0.34 | -0.20 | 164.16 | 167.18 | 164.16 | 12 |
| 1724189340 | 167.52 | 2.28 | 1.38 | 167.52 | 167.52 | 167.52 | 30 |
| 1724102940 | 165.24 | -0.68 | -0.41 | 165.91999 | 165.91999 | 165.24 | 159 |
| 1723843800 | 165.91999 | 0.17 | 0.10 | 165.91999 | 165.91999 | 165.91999 | 6 |
| 1723757340 | 165.75 | -3.25 | -1.92 | 170 | 170 | 165.75 | 35 |
| 1723671000 | 169 | 9.16 | 5.73 | 165.12 | 169.12 | 165.12 | 61 |
| 1723584600 | 159.84 | 2.71 | 1.72 | 159.84 | 159.84 | 159.84 | 50 |
| 1723498200 | 157.13 | -1.43 | -0.90 | 157.9 | 158.56 | 157.13 | 77 |
| 1723239000 | 158.56 | -0.77 | -0.48 | 159.02 | 159.02 | 158.4 | 11 |
| 1723152600 | 159.33 | 0 | 0.00 | 159.33 | 159.33 | 159.33 | 0 |
| 1723066200 | 159.33 | 1.89 | 1.20 | 159.33 | 159.33 | 159.33 | 1 |
| 1722979740 | 157.44 | -2.72 | -1.70 | 157 | 157.44 | 157 | 4 |
| 1722893400 | 160.16 | 0.19 | 0.12 | 160.16 | 160.16 | 160.16 | 5 |
| 1722634200 | 159.97 | -10.88 | -6.37 | 163.37 | 163.37 | 159.97 | 152 |
| 1722547800 | 170.85 | 0 | 0.00 | 170.85 | 170.85 | 170.85 | 0 |
| 1722461400 | 170.85 | 1.19 | 0.70 | 171.02 | 171.02 | 170.85 | 233 |
| 1722374940 | 169.66 | 0 | 0.00 | 169.66 | 170.85 | 169.66 | 990 |
| 1722288600 | 169.66 | -0.85 | -0.50 | 170.51 | 170.51 | 169.66 | 4 |
| 1722029400 | 170.51 | 0 | 0.00 | 170.51 | 170.51 | 170.51 | 0 |
| 1721943000 | 170.51 | 0 | 0.00 | 170.51 | 170.51 | 170.51 | 0 |
| 1721856600 | 170.51 | -0.68 | -0.40 | 170.51 | 170.51 | 170.51 | 1 |
| 1721770200 | 171.19 | 0 | 0.00 | 171.19 | 171.19 | 171.19 | 0 |
| 1721683800 | 171.19 | 0 | 0.00 | 171.87 | 171.87 | 171.19 | 45 |
| 1721424600 | 171.19 | 0 | 0.00 | 171.19 | 171.19 | 171.19 | 0 |
| 1721338200 | 171.19 | 0 | 0.00 | 171.19 | 171.19 | 171.19 | 0 |
| 1721251800 | 171.19 | 0.68 | 0.40 | 171.19 | 171.19 | 171.19 | 5 |
| 1721165340 | 170.51 | 1.36 | 0.80 | 170.51 | 170.51 | 170.51 | 500 |
| 1721079000 | 169.15 | 3.06 | 1.84 | 171.02 | 171.02 | 169.15 | 307 |
| 1720789200 | 166.09 | 0 | 0.00 | 166.09 | 166.09 | 166.09 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
