Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 23.09 | 10.0456819665 | 229.85 | 253 | 229.85 | 7 | 252.94 | DR |
| 26 | 22.91 | 9.95957049081 | 230.03 | 253 | 229.85 | 117 | 236.38794286 | DR |
| 52 | 82.92 | 48.770732855 | 170.02 | 253 | 170.02 | 95 | 231.9147619 | DR |
| 156 | -84 | -24.9302546447 | 336.94 | 339.23 | 156.48 | 1326 | 225.46917017 | DR |
| 260 | 93.03 | 58.1764742668 | 159.91 | 339.23 | 156.48 | 924 | 233.52519169 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734730200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734643800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734557400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734471000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734384600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734125400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734039000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733952600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733866200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733779800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733520600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733434200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733347800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733261400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733175000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732915800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732829400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732743000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732656600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732570200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732311000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732224600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732051800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731965400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731619800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731533400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731447000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731360600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731101400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731015000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730928600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730842200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730755800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730496600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730410200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730323800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730237400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730151000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1729891800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1729805400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1729719000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1729632600 | 252.94 | 16.84 | 7.13 | 229.85 | 253 | 229.85 | 7 |
| 1729515600 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1729256400 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1729170000 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1729083600 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1728997200 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1728910800 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1728651600 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1728565200 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1728478800 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1728392400 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1728306000 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1728046800 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1727960400 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1727874000 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1727787600 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1727701200 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1727442000 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1727355600 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
