Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 2.11 | -0.03 | -1.40 | 2.14 | 2.14 | 2.09 | 966 |
| 1732224600 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.1 | 1738 |
| 1732051800 | 2.15 | 0.04 | 1.90 | 2.11 | 2.15 | 2.08 | 2377 |
| 1731965340 | 2.11 | -0.04 | -1.86 | 2.1 | 2.13 | 2.09 | 2234 |
| 1731619800 | 2.15 | -0.02 | -0.92 | 2.17 | 2.17 | 2.13 | 1111 |
| 1731533400 | 2.17 | 0.06 | 2.84 | 2.11 | 2.17 | 2.11 | 2621 |
| 1731446940 | 2.11 | -0.02 | -0.94 | 2.14 | 2.17 | 2.11 | 1211 |
| 1731360540 | 2.13 | -0.05 | -2.29 | 2.13 | 2.17 | 2.13 | 684 |
| 1731101400 | 2.18 | 0.03 | 1.40 | 2.13 | 2.18 | 2.13 | 1589 |
| 1731014940 | 2.15 | 0.02 | 0.94 | 2.13 | 2.18 | 2.12 | 1293 |
| 1730928600 | 2.13 | -0.02 | -0.93 | 2.17 | 2.17 | 2.13 | 751 |
| 1730842200 | 2.15 | -0.04 | -1.83 | 2.15 | 2.17 | 2.12 | 1497 |
| 1730755800 | 2.19 | 0.05 | 2.34 | 2.16 | 2.19 | 2.15 | 808 |
| 1730496600 | 2.14 | -0.03 | -1.38 | 2.17 | 2.18 | 2.14 | 797 |
| 1730410200 | 2.17 | 0.02 | 0.93 | 2.18 | 2.18 | 2.13 | 873 |
| 1730323800 | 2.15 | 0.02 | 0.94 | 2.15 | 2.19 | 2.14 | 1920 |
| 1730237340 | 2.13 | -0.01 | -0.47 | 2.15 | 2.15 | 2.13 | 691 |
| 1730151000 | 2.14 | -0.04 | -1.83 | 2.17 | 2.17 | 2.14 | 1032 |
| 1729891800 | 2.18 | 0.01 | 0.46 | 2.17 | 2.18 | 2.14 | 1472 |
| 1729805400 | 2.17 | 0 | 0.00 | 2.18 | 2.18 | 2.15 | 484 |
| 1729719000 | 2.17 | 0.02 | 0.93 | 2.16 | 2.17 | 2.12 | 1535 |
| 1729632600 | 2.15 | -0.03 | -1.38 | 2.17 | 2.17 | 2.14 | 1248 |
| 1729546140 | 2.18 | 0.03 | 1.40 | 2.17 | 2.18 | 2.14 | 810 |
| 1729287000 | 2.15 | -0.02 | -0.92 | 2.17 | 2.17 | 2.13 | 559 |
| 1729200540 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.14 | 411 |
| 1729114140 | 2.17 | 0 | 0.00 | 2.19 | 2.19 | 2.15 | 485 |
| 1729027740 | 2.17 | 0.02 | 0.93 | 2.15 | 2.18 | 2.14 | 1037 |
| 1728941340 | 2.15 | -0.01 | -0.46 | 2.14 | 2.17 | 2.13 | 979 |
| 1728682200 | 2.16 | -0.03 | -1.37 | 2.17 | 2.17 | 2.12 | 944 |
| 1728595740 | 2.19 | 0.03 | 1.39 | 2.19 | 2.19 | 2.15 | 818 |
| 1728509400 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2 | 2.16 | 511 |
| 1728422940 | 2.2 | 0 | 0.00 | 2.18 | 2.2 | 2.17 | 416 |
| 1728336600 | 2.2 | 0 | 0.00 | 2.18 | 2.2 | 2.18 | 692 |
| 1728077400 | 2.2 | 0.01 | 0.46 | 2.2 | 2.2 | 2.17 | 885 |
| 1727991000 | 2.19 | -0.01 | -0.45 | 2.18 | 2.2 | 2.17 | 934 |
| 1727904540 | 2.2 | 0 | 0.00 | 2.21 | 2.22 | 2.18 | 840 |
| 1727818200 | 2.2 | 0 | 0.00 | 2.23 | 2.23 | 2.18 | 889 |
| 1727731800 | 2.2 | 0 | 0.00 | 2.17 | 2.22 | 2.17 | 466 |
| 1727472600 | 2.2 | -0.01 | -0.45 | 2.23 | 2.23 | 2.16 | 750 |
| 1727386140 | 2.21 | 0.01 | 0.45 | 2.2 | 2.21 | 2.19 | 522 |
| 1727299740 | 2.2 | -0.01 | -0.45 | 2.18 | 2.21 | 2.18 | 612 |
| 1727213400 | 2.21 | 0.01 | 0.45 | 2.21 | 2.21 | 2.17 | 651 |
| 1727127000 | 2.2 | -0.01 | -0.45 | 2.24 | 2.24 | 2.09 | 1159 |
| 1726867800 | 2.21 | -0.04 | -1.78 | 2.2599999 | 2.2599999 | 2.19 | 1075 |
| 1726781400 | 2.25 | 0.01 | 0.45 | 2.23 | 2.25 | 2.21 | 6405 |
| 1726695000 | 2.24 | 0.02 | 0.90 | 2.22 | 2.25 | 2.21 | 517 |
| 1726608600 | 2.22 | -0.05 | -2.20 | 2.2799999 | 2.2799999 | 2.21 | 867 |
| 1726522200 | 2.27 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.23 | 757 |
| 1726263000 | 2.27 | 0.02 | 0.89 | 2.23 | 2.27 | 2.22 | 613 |
| 1726176540 | 2.25 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.21 | 443 |
| 1726090140 | 2.27 | 0.02 | 0.89 | 2.25 | 2.27 | 2.22 | 956 |
| 1726003740 | 2.25 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.22 | 1908 |
| 1725917400 | 2.25 | 0 | 0.00 | 2.23 | 2.2599999 | 2.23 | 803 |
| 1725658200 | 2.25 | -0.02 | -0.88 | 2.3 | 2.3 | 2.23 | 584 |
| 1725571800 | 2.27 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.25 | 548 |
| 1725485400 | 2.27 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.25 | 1870 |
| 1725399000 | 2.27 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2599999 | 572 |
| 1725312600 | 2.27 | 0 | 0.00 | 2.3 | 2.3 | 2.25 | 1217 |
| 1725053400 | 2.27 | -0.01 | -0.44 | 2.27 | 2.2799999 | 2.25 | 905 |
| 1724967000 | 2.2799999 | -0.01 | -0.44 | 2.2599999 | 2.2799999 | 2.24 | 9914 |
| 1724880600 | 2.29 | 0.03 | 1.33 | 2.3 | 2.3 | 2.2599999 | 533 |
| 1724794140 | 2.2599999 | -0.03 | -1.31 | 2.31 | 2.31 | 2.23 | 1275 |
| 1724707740 | 2.29 | 0.04 | 1.78 | 2.25 | 2.29 | 2.23 | 8796 |
| 1724448600 | 2.25 | -0.04 | -1.75 | 2.29 | 2.32 | 2.22 | 107313 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
