Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.91 | -5.59411087073 | 355.91 | 355.91 | 335 | 49 | 341.83192893 | DR |
| 4 | -16.8 | -4.7619047619 | 352.8 | 367.5 | 335 | 194 | 352.17561446 | DR |
| 12 | -21.12 | -5.91397849462 | 357.12 | 368.9 | 330 | 264 | 352.01280853 | DR |
| 26 | 21.53 | 6.84644004198 | 314.47 | 372 | 308.14 | 220 | 349.91024806 | DR |
| 52 | 96.97 | 40.5681295235 | 239.03 | 372 | 231.21 | 216 | 307.60030798 | DR |
| 156 | 37.38 | 12.517580872 | 298.62 | 372 | 205 | 325 | 259.89909833 | DR |
| 260 | 100.07 | 42.4151231297 | 235.93 | 372 | 205 | 436 | 282.73796686 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 341.77 | 0 | 0.00 | 341.77 | 341.77 | 341.77 | 0 |
| 1736458140 | 341.77 | 0 | 0.00 | 341.77 | 341.77 | 341.77 | 3 |
| 1736371740 | 341.77 | -0.95 | -0.28 | 341.02 | 342.72 | 339.89 | 98 |
| 1736285400 | 342.72 | 3.16 | 0.93 | 339 | 342.72 | 339 | 71 |
| 1736198940 | 339.56 | -12.82 | -3.64 | 355.91 | 355.91 | 339.5 | 25 |
| 1735939740 | 352.38 | 5.98 | 1.73 | 351 | 352.79 | 347 | 998 |
| 1735853400 | 346.4 | -4.6 | -1.31 | 354.55 | 354.55 | 346.4 | 660 |
| 1735594200 | 351 | -4.32 | -1.22 | 355.12 | 355.12 | 350.28 | 37 |
| 1735334940 | 355.32 | 0.49 | 0.14 | 357.84 | 357.84 | 355.32 | 11 |
| 1735248540 | 354.83 | 0.98 | 0.28 | 354.09 | 354.83 | 352.61 | 118 |
| 1734989340 | 353.85 | 5.95 | 1.71 | 351.05 | 354.9 | 351.05 | 128 |
| 1734730200 | 347.9 | -5.62 | -1.59 | 347.55 | 349.65 | 347.55 | 121 |
| 1734643800 | 353.52 | -12.91 | -3.52 | 362.16 | 362.16 | 352.08 | 175 |
| 1734557400 | 366.43 | 4.27 | 1.18 | 362.88 | 366.43 | 362.52 | 177 |
| 1734470940 | 362.16 | -1.44 | -0.40 | 363.24 | 367.5 | 361.8 | 241 |
| 1734384540 | 363.6 | 8.35 | 2.35 | 352.8 | 363.6 | 352.8 | 42 |
| 1734125340 | 355.25 | 2.45 | 0.69 | 356.3 | 356.3 | 355.25 | 301 |
| 1734039000 | 352.8 | -1.4 | -0.40 | 350 | 356.3 | 346.15 | 135 |
| 1733952540 | 354.2 | -1.84 | -0.52 | 350.25 | 354.55 | 350.25 | 6 |
| 1733866140 | 356.04 | -2.52 | -0.70 | 357.12 | 357.12 | 354.96 | 14 |
| 1733779740 | 358.56 | 0.81 | 0.23 | 353.88 | 358.56 | 353.88 | 313 |
| 1733520600 | 357.75 | 0.3 | 0.08 | 357.45 | 360.72 | 357.45 | 336 |
| 1733434200 | 357.45 | -2.68 | -0.74 | 355.32 | 357.48 | 354.6 | 43 |
| 1733347800 | 360.13 | -0.72 | -0.20 | 356.04 | 360.13 | 356.04 | 311 |
| 1733261340 | 360.85 | -3.58 | -0.98 | 363.7 | 363.7 | 358.56 | 603 |
| 1733174940 | 364.43 | 10.02 | 2.83 | 363.6 | 364.68 | 361.08 | 1683 |
| 1732915740 | 354.41 | 1.91 | 0.54 | 354.1 | 367.2 | 351.72 | 301 |
| 1732829400 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 340 | 58 |
| 1732743000 | 352.5 | 8.5 | 2.47 | 345.78 | 352.5 | 345.78 | 53 |
| 1732656600 | 344 | 2.64 | 0.77 | 349.99 | 349.99 | 342.04 | 44 |
| 1732570140 | 341.36 | 2.11 | 0.62 | 339.25 | 342.38 | 339.25 | 944 |
| 1732310940 | 339.25 | 5.75 | 1.72 | 336.84 | 341 | 336 | 164 |
| 1732224600 | 333.5 | -1.45 | -0.43 | 333.95999 | 334.95 | 333.3 | 956 |
| 1732051800 | 334.95 | -15.94 | -4.54 | 334.95 | 335.27999 | 331.32 | 109 |
| 1731965340 | 350.89 | 1.9 | 0.54 | 331.98 | 350.89 | 330.99 | 827 |
| 1731619800 | 348.99 | -1.9 | -0.54 | 333 | 348.99 | 331.7 | 46 |
| 1731533400 | 350.89 | -3.2 | -0.90 | 332.99 | 350.89 | 330 | 205 |
| 1731446940 | 354.09 | 18.09 | 5.38 | 333.3 | 354.09 | 332 | 323 |
| 1731360540 | 336 | -18.94 | -5.34 | 342.72 | 342.72 | 336 | 459 |
| 1731101400 | 354.94 | 9.94 | 2.88 | 344 | 357.34 | 341.5 | 163 |
| 1731014940 | 345 | 2.21 | 0.64 | 354.09 | 354.09 | 345 | 2 |
| 1730928600 | 342.79 | -17.96 | -4.98 | 355.95 | 355.95 | 336 | 130 |
| 1730842200 | 360.75 | -0.1 | -0.03 | 356.9 | 360.75 | 353.16 | 14 |
| 1730755800 | 360.85 | 0.05 | 0.01 | 355.32 | 360.85 | 353.52 | 15 |
| 1730496600 | 360.8 | 7.09 | 2.00 | 360.5 | 360.8 | 358.75 | 29 |
| 1730410200 | 353.71 | -3.05 | -0.85 | 352.48 | 353.71 | 352.48 | 661 |
| 1730323800 | 356.76 | -2.52 | -0.70 | 357.48 | 358.01 | 354.24 | 46 |
| 1730237340 | 359.28 | 3.68 | 1.03 | 359.15 | 359.28 | 354.96 | 18 |
| 1730151000 | 355.6 | 2.01 | 0.57 | 353.59 | 357.7 | 353.59 | 28 |
| 1729891800 | 353.59 | 0.59 | 0.17 | 356.53 | 368.9 | 351.05 | 1480 |
| 1729805400 | 353 | -6.9 | -1.92 | 352.7 | 356.66 | 352.7 | 10 |
| 1729719000 | 359.9 | 7.1 | 2.01 | 349.92 | 359.9 | 344.75 | 92 |
| 1729632600 | 352.8 | -1.81 | -0.51 | 354.37 | 359.9 | 351.75 | 130 |
| 1729546140 | 354.61 | -4.31 | -1.20 | 357.12 | 360.72 | 354.6 | 61 |
| 1729287000 | 358.92 | 0 | 0.00 | 354.24 | 359.28 | 354.24 | 25 |
| 1729200540 | 358.92 | 2.75 | 0.77 | 356.76 | 358.92 | 356.76 | 4 |
| 1729114140 | 356.17 | -11.82 | -3.21 | 360.18 | 360.18 | 356.17 | 1237 |
| 1729027740 | 367.99 | 16.94 | 4.83 | 350.28 | 367.99 | 350.28 | 7 |
| 1728941340 | 351.05 | -1.95 | -0.55 | 354.2 | 354.2 | 350.99 | 57 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
