Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.78 | 2.0566020566 | 329.67 | 344.42 | 329.67 | 75 | 334.8076738 | DR |
| 4 | -14.55 | -4.1452991453 | 351 | 355.91 | 328 | 93 | 345.53901074 | DR |
| 12 | -7.55 | -2.19476744186 | 344 | 367.5 | 328 | 224 | 350.83297912 | DR |
| 26 | -12.05 | -3.45767575323 | 348.5 | 372 | 323.73 | 197 | 352.17537856 | DR |
| 52 | 94.1 | 38.8281411182 | 242.35 | 372 | 239.28 | 211 | 309.70791484 | DR |
| 156 | 62.83 | 22.962502741 | 273.62 | 372 | 205 | 304 | 259.10109542 | DR |
| 260 | 83.19 | 32.8476664298 | 253.26 | 372 | 205 | 432 | 282.95468785 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 336.45 | -5.16 | -1.51 | 336.94 | 336.94 | 334.52 | 26 |
| 1738272540 | 341.61 | 4.61 | 1.37 | 340.68 | 341.67 | 339.32 | 27 |
| 1738186200 | 337 | -0.5 | -0.15 | 335.25 | 337.93 | 335.25 | 26 |
| 1738099740 | 337.5 | -4.89 | -1.43 | 344.42 | 344.42 | 337.5 | 43 |
| 1738013340 | 342.39 | 9.06 | 2.72 | 339.24 | 342.39 | 339.24 | 6 |
| 1737754200 | 333.33 | -3.07 | -0.91 | 329.67 | 335.1 | 329.67 | 272 |
| 1737667740 | 336.4 | -7.58 | -2.20 | 336.4 | 336.4 | 336.4 | 1 |
| 1737581400 | 343.98 | 0 | 0.00 | 343.98 | 343.98 | 343.98 | 0 |
| 1737495000 | 343.98 | 10.52 | 3.15 | 341.77 | 343.98 | 341.77 | 31 |
| 1737408600 | 333.45999 | -4.54 | -1.34 | 334.27 | 334.98 | 333.45999 | 19 |
| 1737149400 | 338 | 2.45 | 0.73 | 341.77 | 341.77 | 338 | 6 |
| 1737062940 | 335.55 | 5.55 | 1.68 | 331.98 | 337.59 | 330.66 | 13 |
| 1736976540 | 330 | -1.5 | -0.45 | 331.5 | 331.5 | 328 | 8 |
| 1736890140 | 331.5 | -4.5 | -1.34 | 332.86 | 332.86 | 330.5 | 28 |
| 1736803740 | 336 | -5.77 | -1.69 | 335 | 336 | 335 | 46 |
| 1736544540 | 341.77 | 0 | 0.00 | 341.77 | 341.77 | 341.77 | 0 |
| 1736458140 | 341.77 | 0 | 0.00 | 341.77 | 341.77 | 341.77 | 3 |
| 1736371740 | 341.77 | -0.95 | -0.28 | 341.02 | 342.72 | 339.89 | 98 |
| 1736285400 | 342.72 | 3.16 | 0.93 | 339 | 342.72 | 339 | 71 |
| 1736198940 | 339.56 | -12.82 | -3.64 | 355.91 | 355.91 | 339.5 | 25 |
| 1735939740 | 352.38 | 5.98 | 1.73 | 351 | 352.79 | 347 | 998 |
| 1735853400 | 346.4 | -4.6 | -1.31 | 354.55 | 354.55 | 346.4 | 660 |
| 1735594200 | 351 | -4.32 | -1.22 | 355.12 | 355.12 | 350.28 | 37 |
| 1735334940 | 355.32 | 0.49 | 0.14 | 357.84 | 357.84 | 355.32 | 11 |
| 1735248540 | 354.83 | 0.98 | 0.28 | 354.09 | 354.83 | 352.61 | 118 |
| 1734989340 | 353.85 | 5.95 | 1.71 | 351.05 | 354.9 | 351.05 | 128 |
| 1734730200 | 347.9 | -5.62 | -1.59 | 347.55 | 349.65 | 347.55 | 121 |
| 1734643800 | 353.52 | -12.91 | -3.52 | 362.16 | 362.16 | 352.08 | 175 |
| 1734557400 | 366.43 | 4.27 | 1.18 | 362.88 | 366.43 | 362.52 | 177 |
| 1734470940 | 362.16 | -1.44 | -0.40 | 363.24 | 367.5 | 361.8 | 241 |
| 1734384540 | 363.6 | 8.35 | 2.35 | 352.8 | 363.6 | 352.8 | 42 |
| 1734125340 | 355.25 | 2.45 | 0.69 | 356.3 | 356.3 | 355.25 | 301 |
| 1734039000 | 352.8 | -1.4 | -0.40 | 350 | 356.3 | 346.15 | 135 |
| 1733952540 | 354.2 | -1.84 | -0.52 | 350.25 | 354.55 | 350.25 | 6 |
| 1733866140 | 356.04 | -2.52 | -0.70 | 357.12 | 357.12 | 354.96 | 14 |
| 1733779740 | 358.56 | 0.81 | 0.23 | 353.88 | 358.56 | 353.88 | 313 |
| 1733520600 | 357.75 | 0.3 | 0.08 | 357.45 | 360.72 | 357.45 | 336 |
| 1733434200 | 357.45 | -2.68 | -0.74 | 355.32 | 357.48 | 354.6 | 43 |
| 1733347800 | 360.13 | -0.72 | -0.20 | 356.04 | 360.13 | 356.04 | 311 |
| 1733261340 | 360.85 | -3.58 | -0.98 | 363.7 | 363.7 | 358.56 | 603 |
| 1733174940 | 364.43 | 10.02 | 2.83 | 363.6 | 364.68 | 361.08 | 1683 |
| 1732915740 | 354.41 | 1.91 | 0.54 | 354.1 | 367.2 | 351.72 | 301 |
| 1732829400 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 340 | 58 |
| 1732743000 | 352.5 | 8.5 | 2.47 | 345.78 | 352.5 | 345.78 | 53 |
| 1732656600 | 344 | 2.64 | 0.77 | 349.99 | 349.99 | 342.04 | 44 |
| 1732570140 | 341.36 | 2.11 | 0.62 | 339.25 | 342.38 | 339.25 | 944 |
| 1732310940 | 339.25 | 5.75 | 1.72 | 336.84 | 341 | 336 | 164 |
| 1732224600 | 333.5 | -1.45 | -0.43 | 333.95999 | 334.95 | 333.3 | 956 |
| 1732051800 | 334.95 | -15.94 | -4.54 | 334.95 | 335.27999 | 331.32 | 109 |
| 1731965340 | 350.89 | 1.9 | 0.54 | 331.98 | 350.89 | 330.99 | 827 |
| 1731619800 | 348.99 | -1.9 | -0.54 | 333 | 348.99 | 331.7 | 46 |
| 1731533400 | 350.89 | -3.2 | -0.90 | 332.99 | 350.89 | 330 | 205 |
| 1731446940 | 354.09 | 18.09 | 5.38 | 333.3 | 354.09 | 332 | 323 |
| 1731360540 | 336 | -18.94 | -5.34 | 342.72 | 342.72 | 336 | 459 |
| 1731101400 | 354.94 | 9.94 | 2.88 | 344 | 357.34 | 341.5 | 163 |
| 1731014940 | 345 | 2.21 | 0.64 | 354.09 | 354.09 | 345 | 2 |
| 1730928600 | 342.79 | -17.96 | -4.98 | 355.95 | 355.95 | 336 | 130 |
| 1730842200 | 360.75 | -0.1 | -0.03 | 356.9 | 360.75 | 353.16 | 14 |
| 1730755800 | 360.85 | 0.05 | 0.01 | 355.32 | 360.85 | 353.52 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
