Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 56.12 | 0 | 0.00 | 56.12 | 56.12 | 56.12 | 0 |
| 1745530140 | 56.12 | 0 | 0.00 | 56.12 | 56.12 | 56.12 | 0 |
| 1745443740 | 56.12 | 0.72 | 1.30 | 55.9 | 56.12 | 55.74 | 900 |
| 1745357400 | 55.4 | -0.96 | -1.70 | 54.96 | 55.4 | 54.96 | 1000 |
| 1744925400 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1744839000 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1744752600 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1744666200 | 56.36 | 0 | 0.00 | 56.35 | 56.36 | 56.35 | 3000 |
| 1744407000 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1744320600 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1744234200 | 56.36 | -0.81 | -1.42 | 56.35 | 56.36 | 56.35 | 500 |
| 1744147800 | 57.17 | 0.03 | 0.05 | 57.16 | 57.17 | 57.16 | 300 |
| 1744061400 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1743802200 | 57.14 | 0.69 | 1.22 | 57.13 | 57.14 | 57.13 | 100 |
| 1743715800 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1743629400 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1743543000 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1743456600 | 56.45 | -0.87 | -1.52 | 56.44 | 56.45 | 56.44 | 300 |
| 1743197400 | 57.32 | 0 | 0.00 | 57.32 | 57.32 | 57.32 | 0 |
| 1743111000 | 57.32 | 0 | 0.00 | 57.32 | 57.32 | 57.32 | 0 |
| 1743024600 | 57.32 | 0 | 0.00 | 57.32 | 57.32 | 57.32 | 0 |
| 1742938200 | 57.32 | 0 | 0.00 | 57.32 | 57.32 | 57.32 | 0 |
| 1742851800 | 57.32 | 0 | 0.00 | 57.32 | 57.32 | 57.32 | 0 |
| 1742592600 | 57.32 | 0 | 0.00 | 57.32 | 57.32 | 57.32 | 0 |
| 1742506200 | 57.32 | 0 | 0.00 | 57.32 | 57.32 | 57.32 | 0 |
| 1742419800 | 57.32 | 0 | 0.00 | 57.32 | 57.32 | 57.32 | 0 |
| 1742333400 | 57.32 | -9.63 | -14.38 | 57.31 | 57.32 | 57.31 | 7500 |
| 1742247000 | 66.95 | 13.07 | 24.26 | 57.88 | 66.95 | 57.88 | 8000 |
| 1741987800 | 53.88 | 6.41 | 13.50 | 53.87 | 53.88 | 53.87 | 400 |
| 1741901340 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1741814940 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1741728540 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1741642140 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1741382940 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1741296540 | 47.47 | -2.14 | -4.31 | 47.46 | 47.47 | 47.46 | 100 |
| 1741210140 | 49.61 | 0 | 0.00 | 49.61 | 49.61 | 49.61 | 0 |
| 1740778140 | 49.61 | 0 | 0.00 | 49.61 | 49.61 | 49.61 | 0 |
| 1740691740 | 49.61 | 0.59 | 1.20 | 48.05 | 49.61 | 48.05 | 600 |
| 1740605340 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1740518940 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1740432540 | 49.02 | -0.79 | -1.59 | 49.01 | 49.02 | 49.01 | 105300 |
| 1740173400 | 49.81 | 0 | 0.00 | 49.81 | 49.81 | 49.81 | 0 |
| 1740087000 | 49.81 | -0.03 | -0.06 | 49.8 | 49.81 | 49.8 | 25000 |
| 1740000600 | 49.84 | 0 | 0.00 | 49.84 | 49.84 | 49.84 | 0 |
| 1739914200 | 49.84 | 0 | 0.00 | 49.84 | 49.84 | 49.84 | 0 |
| 1739827800 | 49.84 | 1.13 | 2.32 | 49.83 | 49.84 | 49.83 | 300 |
| 1739568540 | 48.71 | 0 | 0.00 | 48.71 | 48.71 | 48.71 | 0 |
| 1739482140 | 48.71 | -1.27 | -2.54 | 48.7 | 48.71 | 48.7 | 400 |
| 1739395740 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1739309340 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1739222940 | 49.98 | 0.52 | 1.05 | 49.97 | 49.98 | 49.97 | 600 |
| 1738963800 | 49.46 | -0.05 | -0.10 | 48.9 | 49.46 | 48.9 | 200 |
| 1738877400 | 49.51 | 0 | 0.00 | 49.51 | 49.51 | 49.51 | 0 |
| 1738791000 | 49.51 | 0 | 0.00 | 49.51 | 49.51 | 49.51 | 0 |
| 1738704600 | 49.51 | 0 | 0.00 | 49.51 | 49.51 | 49.51 | 0 |
| 1738618200 | 49.51 | -4.21 | -7.84 | 50.45 | 51.09 | 48.89 | 1600 |
| 1738359000 | 53.72 | 0 | 0.00 | 53.72 | 53.72 | 53.72 | 0 |
| 1738272600 | 53.72 | 0 | 0.00 | 53.72 | 53.72 | 53.72 | 0 |
| 1738186200 | 53.72 | 2.54 | 4.96 | 53.71 | 53.72 | 53.71 | 1000 |
| 1738099740 | 51.18 | 3.36 | 7.03 | 51.39 | 51.4 | 51.17 | 800 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
