Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 51.78 | -2.8 | -5.13 | 51.77 | 51.78 | 51.77 | 400 |
| 1732570200 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1732311000 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1732224600 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1732051800 | 54.58 | 3.59 | 7.04 | 61.17 | 61.18 | 53.47 | 4900 |
| 1731965340 | 50.99 | 1.55 | 3.14 | 50.98 | 50.99 | 50.98 | 2000 |
| 1731619800 | 49.44 | 3.26 | 7.06 | 48.92 | 51.49 | 48.92 | 500 |
| 1731533340 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1731446940 | 46.18 | -0.2 | -0.43 | 46.13 | 46.18 | 46.13 | 2100 |
| 1731360540 | 46.38 | -2.42 | -4.96 | 45.48 | 46.38 | 45.48 | 31000 |
| 1731101340 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1731014940 | 48.8 | 1.13 | 2.37 | 48.79 | 48.8 | 48.79 | 2100 |
| 1730928600 | 47.67 | 2.23 | 4.91 | 47.6 | 47.67 | 47.6 | 7400 |
| 1730842200 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1730755800 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1730496600 | 45.44 | -1.25 | -2.68 | 45.43 | 45.44 | 45.43 | 500 |
| 1730410200 | 46.69 | -0.07 | -0.15 | 45.71 | 46.69 | 45.71 | 800 |
| 1730323800 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1730237400 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1730151000 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1729891800 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1729805400 | 46.76 | 0.09 | 0.19 | 46.75 | 46.76 | 46.75 | 500 |
| 1729719000 | 46.67 | 0.37 | 0.80 | 46.66 | 46.67 | 46.66 | 500 |
| 1729632540 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1729546140 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1729286940 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1729200540 | 46.3 | -2.01 | -4.16 | 47.63 | 47.64 | 46.29 | 600 |
| 1729114200 | 48.31 | 0 | 0.00 | 48.31 | 48.31 | 48.31 | 0 |
| 1729027800 | 48.31 | 0 | 0.00 | 48.31 | 48.31 | 48.31 | 0 |
| 1728941400 | 48.31 | 0 | 0.00 | 48.31 | 48.31 | 48.31 | 0 |
| 1728682200 | 48.31 | 0.65 | 1.36 | 48.3 | 48.31 | 48.3 | 400 |
| 1728595800 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1728509400 | 47.66 | -0.81 | -1.67 | 47.65 | 47.66 | 47.65 | 400 |
| 1728423000 | 48.47 | 0 | 0.00 | 48.47 | 48.47 | 48.47 | 0 |
| 1728336600 | 48.47 | 0 | 0.00 | 48.47 | 48.47 | 48.47 | 0 |
| 1728077400 | 48.47 | -1.53 | -3.06 | 47.31 | 48.47 | 47.31 | 700 |
| 1727991000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727904600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727818200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727731800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727472600 | 50 | -1.61 | -3.12 | 49.99 | 50 | 49.99 | 25000 |
| 1727386140 | 51.61 | 0 | 0.00 | 51.61 | 51.61 | 51.61 | 0 |
| 1727299740 | 51.61 | 2.13 | 4.30 | 51.6 | 51.61 | 51.6 | 100 |
| 1727213400 | 49.48 | 0 | 0.00 | 49.48 | 49.48 | 49.48 | 0 |
| 1727127000 | 49.48 | 0 | 0.00 | 49.48 | 49.48 | 49.48 | 0 |
| 1726867800 | 49.48 | 0 | 0.00 | 49.48 | 49.48 | 49.48 | 0 |
| 1726781400 | 49.48 | -0.13 | -0.26 | 49.47 | 49.48 | 49.47 | 100 |
| 1726695000 | 49.61 | 0 | 0.00 | 49.61 | 49.61 | 49.61 | 0 |
| 1726608600 | 49.61 | 0 | 0.00 | 49.61 | 49.61 | 49.61 | 0 |
| 1726522200 | 49.61 | 0 | 0.00 | 49.61 | 49.61 | 49.61 | 0 |
| 1726263000 | 49.61 | 0.52 | 1.06 | 49.6 | 49.61 | 49.6 | 1000 |
| 1726176540 | 49.09 | -0.19 | -0.39 | 49.08 | 49.09 | 49.08 | 500 |
| 1726090200 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1726003800 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1725917400 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1725658200 | 49.28 | -0.71 | -1.42 | 49.27 | 49.28 | 49.27 | 300 |
| 1725571800 | 49.99 | -1.46 | -2.84 | 49.98 | 49.99 | 49.98 | 3000 |
| 1725485400 | 51.45 | 1.52 | 3.04 | 51.44 | 51.45 | 51.44 | 400 |
| 1725399000 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1725312600 | 49.93 | 0.51 | 1.03 | 50.12 | 50.13 | 49.92 | 600 |
| 1725053400 | 49.42 | 0.35 | 0.71 | 47.77 | 49.42 | 47.77 | 500 |
| 1724967000 | 49.07 | 0.01 | 0.02 | 49.18 | 49.19 | 49.06 | 500 |
| 1724850000 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1724763600 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
