Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 49.49 | 1.22 | 2.53 | 48.51 | 49.49 | 48.51 | 32 |
| 1738704600 | 48.27 | -1.46 | -2.94 | 48.13 | 53.31 | 48.01 | 30 |
| 1738618200 | 49.73 | 0.3 | 0.61 | 48.89 | 49.98 | 48.89 | 40 |
| 1738358940 | 49.43 | -1.09 | -2.16 | 49.01 | 50.3 | 49.01 | 232 |
| 1738272540 | 50.52 | 1.41 | 2.87 | 49.1 | 50.52 | 48.3 | 10 |
| 1738186200 | 49.11 | 0 | 0.00 | 49.32 | 49.32 | 48.73 | 87 |
| 1738099740 | 49.11 | -0.05 | -0.10 | 49.32 | 49.32 | 49.1 | 155 |
| 1738013340 | 49.16 | 0.18 | 0.37 | 48.01 | 49.31 | 48.01 | 67 |
| 1737754200 | 48.98 | 0 | 0.00 | 51 | 51 | 48.98 | 72 |
| 1737667740 | 48.98 | -0.02 | -0.04 | 48.99 | 49.61 | 47.88 | 175 |
| 1737581400 | 49 | -0.01 | -0.02 | 48.89 | 49 | 48.89 | 64 |
| 1737495000 | 49.01 | -1.06 | -2.12 | 52 | 52 | 49.01 | 17 |
| 1737408600 | 50.07 | -0.92 | -1.80 | 49.16 | 50.07 | 48.88 | 25 |
| 1737149400 | 50.99 | 0.42 | 0.83 | 50.99 | 52 | 50.99 | 24 |
| 1737062940 | 50.57 | 1.07 | 2.16 | 48.8 | 52.78 | 48.8 | 20 |
| 1736976540 | 49.5 | 1 | 2.06 | 48.2 | 50.29 | 48.12 | 59 |
| 1736890140 | 48.5 | -0.55 | -1.12 | 48.08 | 49.89 | 48.08 | 80 |
| 1736803740 | 49.05 | -1.97 | -3.86 | 51.02 | 51.02 | 49.05 | 47 |
| 1736544540 | 51.02 | 3.01 | 6.27 | 50.81 | 51.04 | 49.98 | 38 |
| 1736458140 | 48.01 | -1.49 | -3.01 | 49.5 | 52.99 | 48.01 | 86 |
| 1736371740 | 49.5 | -0.06 | -0.12 | 48.41 | 50 | 48.37 | 24 |
| 1736285400 | 49.56 | 1.03 | 2.12 | 49.15 | 50.8 | 48.9 | 139 |
| 1736198940 | 48.53 | -1.08 | -2.18 | 50 | 50 | 46.53 | 36 |
| 1735939740 | 49.61 | 0.61 | 1.24 | 50 | 51.7 | 48.21 | 83 |
| 1735853400 | 49 | 0 | 0.00 | 48.04 | 51.69 | 47.06 | 189 |
| 1735594200 | 49 | -0.94 | -1.88 | 50.44 | 50.44 | 48 | 49 |
| 1735334940 | 49.94 | 0.53 | 1.07 | 48.54 | 50 | 48.01 | 60 |
| 1735248540 | 49.41 | -0.59 | -1.18 | 50 | 52.24 | 49.29 | 228 |
| 1734989340 | 50 | 1.45 | 2.99 | 49.04 | 50 | 48.55 | 141 |
| 1734730200 | 48.55 | 0.32 | 0.66 | 48.55 | 48.55 | 46.39 | 89 |
| 1734643800 | 48.23 | 1.2 | 2.55 | 47.02 | 50.98 | 47 | 73 |
| 1734557400 | 47.03 | -2.89 | -5.79 | 49.93 | 50.9 | 47.02 | 60 |
| 1734470940 | 49.92 | -1.58 | -3.07 | 51 | 51 | 48.57 | 90 |
| 1734384540 | 51.5 | 2.47 | 5.04 | 51 | 51.68 | 50.67 | 230 |
| 1734125340 | 49.03 | -0.99 | -1.98 | 50.35 | 50.35 | 49.03 | 51 |
| 1734039000 | 50.02 | -1.97 | -3.79 | 51.37 | 51.98 | 50.02 | 99 |
| 1733952540 | 51.99 | -3.01 | -5.47 | 54.99 | 54.99 | 51.18 | 201 |
| 1733866140 | 55 | -0.47 | -0.85 | 54.01 | 55 | 54.01 | 29 |
| 1733779740 | 55.47 | 0.57 | 1.04 | 55.45 | 56 | 55.01 | 95 |
| 1733520600 | 54.9 | 1.76 | 3.31 | 55.09 | 55.85 | 53.03 | 127 |
| 1733434200 | 53.14 | -1.05 | -1.94 | 53.1 | 55.99 | 52.24 | 221 |
| 1733347800 | 54.19 | 0.01 | 0.02 | 52.92 | 54.19 | 52.92 | 31 |
| 1733261340 | 54.18 | 0.81 | 1.52 | 53.37 | 54.18 | 53.37 | 53 |
| 1733174940 | 53.37 | -0.63 | -1.17 | 54.48 | 54.5 | 53.33 | 195 |
| 1732915740 | 54 | 1 | 1.89 | 53.53 | 54 | 53.5 | 84 |
| 1732829400 | 53 | -0.2 | -0.38 | 52.13 | 53 | 51.55 | 177 |
| 1732743000 | 53.2 | 0.51 | 0.97 | 52.69 | 54.22 | 51.99 | 164 |
| 1732656600 | 52.69 | -2.15 | -3.92 | 55 | 55 | 51.56 | 180 |
| 1732570140 | 54.84 | 0.63 | 1.16 | 54.99 | 54.99 | 53.58 | 72 |
| 1732310940 | 54.21 | 0.71 | 1.33 | 54 | 54.98 | 52.11 | 116 |
| 1732224600 | 53.5 | -3.45 | -6.06 | 55 | 56.5 | 52.12 | 170 |
| 1732051800 | 56.95 | 4.51 | 8.60 | 54.98 | 57.04 | 54.98 | 706 |
| 1731965340 | 52.44 | 2.69 | 5.41 | 50 | 54.77 | 46.51 | 511 |
| 1731619800 | 49.75 | 0.31 | 0.63 | 48.7 | 52.69 | 48.7 | 307 |
| 1731533400 | 49.44 | 1.82 | 3.82 | 46.69 | 49.44 | 46.67 | 113 |
| 1731446940 | 47.62 | 0.71 | 1.51 | 47.19 | 47.62 | 47.19 | 24 |
| 1731360540 | 46.91 | -0.79 | -1.66 | 47.99 | 47.99 | 46.91 | 35 |
| 1731101400 | 47.7 | -0.31 | -0.65 | 47.46 | 47.94 | 47.44 | 42 |
| 1731014940 | 48.01 | 0.14 | 0.29 | 47.86 | 49.43 | 47.86 | 77 |
| 1730928600 | 47.87 | 1.17 | 2.51 | 46.6 | 48.63 | 46.42 | 267 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
