ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Unipar Carbocloro SA

Unipar Carbocloro SA (UNIP6)

59,05
-0,45
(-0,756303%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.432.4817771607157.6261.157.1112250059.09065306PR
4-1.23-2.040477770460.2861.156.9912272658.52856677PR
124.768.7677288635154.2961.9552.6512777457.80740962PR
2613.6930.180776014145.3661.9544.4215014254.05460032PR
527.0613.579534525951.9961.9543.6316984750.99598483PR
156-22.09659401-27.230463927181.14659401106.3413026343.6319966165.24534827PR
26038.25202837183.92191820720.79797163106.3413026320.2608766126100964.4518854PR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175209654059.05-0.4-0.6759.1959.8859.0482700
175201008059.450.560.9558.6660.0758.6588100
175192380058.89-0.91-1.5259.5560.3658.57108900
175166460059.80.430.7259.5461.159.53140600
175157814059.371.512.6157.8659.4857.55151500
175149180057.860.460.8057.6258.1457.11123400
175140540057.4-0.8-1.3758.1758.857.4144400
175131900058.20.360.6257.8458.4657.52143600
175105980057.84-0.19-0.3357.858.957.7562600
175097340058.030.581.0157.4559.0357189000
175088700057.45-0.75-1.2958.0558.6856.99129400
175080054058.20.20.3458.158.8657.7670400
175071414058-0.2-0.3458.158.4957.15100900
175045500058.2-0.08-0.1458.2758.5957.88154900
175028220058.280.070.1258.859.3758.05153000
175019580058.21-0.6-1.0259.159.1758116800
175010940058.81-0.3-0.5159.160.0858.75114300
174985020059.11-0.39-0.6659.7259.958.69120200
174976380059.5-0.3-0.5059.716059.3120500
174967740059.8-0.33-0.5560.2860.759.399300
174959100060.13-0.23-0.3860.560.9359.899700
174950460060.360.350.5859.3360.3658.5157700
174924540060.010.611.0359.5160.7659.4286700
174915900059.4-1.9-3.1061.1661.759.4122400
174907254061.30.891.4760.0661.5860.06137400
174898620060.410.290.4860.560.559.1177400
174889980060.120.020.0360.0960.559.16171900
174864060060.1-0.9-1.4861.261.259.69178900
174855414061-0.3-0.4961.7561.7560.33120100
174846780061.30.180.2961.1261.7560.6125000
174838140061.12-0.06-0.1061.4561.8860.397800
174829494061.180.761.2660.3761.7960.37123700
174803580060.42-0.04-0.0759.3461.359.34168800
174794934060.460.721.2159.8360.859.44171100
174786300059.74-1.8-2.9261.4961.9559.69124000
174777654061.543.025.1659.1261.7158235000
174769020058.521.121.9557.259.5757.04194900
174743100057.4-0.23-0.4057.6357.7956.81121300
174734454057.631.823.2655.6357.6355.54186500
174725820055.810.050.0955.8156.3755.0179100
174717174055.760.390.7055.7556.4154.88135600
174708540055.372.614.9553.0155.5653.01161700
174682620052.76-2.79-5.0255.555.6552.65196400
174673980055.551.482.7454.635654.47135900
174665334054.070.090.1753.9854.6853.7280100
174656700053.98-0.42-0.7754.545553.91113100
174648060054.4-0.68-1.2355.0855.3853.52129200
174622140055.080.61.1054.9656.5854.08190900
174604860054.48-0.39-0.7154.8755.154.1127300
174596220054.870.180.3355.4355.5354.5389300
174587580054.690.330.6154.3655.4154.1369700
174561660054.36-0.12-0.2254.7254.9354.0639000
174553020054.480.30.5554.1155.6153.88142300
174544374054.18-0.22-0.4054.155.0653.7193600
174535740054.41.42.645354.452.9697600
174492540053-0.14-0.2653.453.795393600
174483900053.14-0.52-0.9754.2954.2953.0780200
174475260053.66-1.23-2.2454.9255.0453.3859800
174466620054.890.20.3754.6955.854168800
174440700054.690.130.2454.255.6253.9119200
174432060054.56-1.24-2.2255.0155.853.8793100

Seu Histórico Recente

Delayed Upgrade Clock