Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 2.48177716071 | 57.62 | 61.1 | 57.11 | 122500 | 59.09065306 | PR |
| 4 | -1.23 | -2.0404777704 | 60.28 | 61.1 | 56.99 | 122726 | 58.52856677 | PR |
| 12 | 4.76 | 8.76772886351 | 54.29 | 61.95 | 52.65 | 127774 | 57.80740962 | PR |
| 26 | 13.69 | 30.1807760141 | 45.36 | 61.95 | 44.42 | 150142 | 54.05460032 | PR |
| 52 | 7.06 | 13.5795345259 | 51.99 | 61.95 | 43.63 | 169847 | 50.99598483 | PR |
| 156 | -22.09659401 | -27.2304639271 | 81.14659401 | 106.34130263 | 43.63 | 199661 | 65.24534827 | PR |
| 260 | 38.25202837 | 183.921918207 | 20.79797163 | 106.34130263 | 20.26087661 | 261009 | 64.4518854 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752096540 | 59.05 | -0.4 | -0.67 | 59.19 | 59.88 | 59.04 | 82700 |
| 1752010080 | 59.45 | 0.56 | 0.95 | 58.66 | 60.07 | 58.65 | 88100 |
| 1751923800 | 58.89 | -0.91 | -1.52 | 59.55 | 60.36 | 58.57 | 108900 |
| 1751664600 | 59.8 | 0.43 | 0.72 | 59.54 | 61.1 | 59.53 | 140600 |
| 1751578140 | 59.37 | 1.51 | 2.61 | 57.86 | 59.48 | 57.55 | 151500 |
| 1751491800 | 57.86 | 0.46 | 0.80 | 57.62 | 58.14 | 57.11 | 123400 |
| 1751405400 | 57.4 | -0.8 | -1.37 | 58.17 | 58.8 | 57.4 | 144400 |
| 1751319000 | 58.2 | 0.36 | 0.62 | 57.84 | 58.46 | 57.52 | 143600 |
| 1751059800 | 57.84 | -0.19 | -0.33 | 57.8 | 58.9 | 57.75 | 62600 |
| 1750973400 | 58.03 | 0.58 | 1.01 | 57.45 | 59.03 | 57 | 189000 |
| 1750887000 | 57.45 | -0.75 | -1.29 | 58.05 | 58.68 | 56.99 | 129400 |
| 1750800540 | 58.2 | 0.2 | 0.34 | 58.1 | 58.86 | 57.76 | 70400 |
| 1750714140 | 58 | -0.2 | -0.34 | 58.1 | 58.49 | 57.15 | 100900 |
| 1750455000 | 58.2 | -0.08 | -0.14 | 58.27 | 58.59 | 57.88 | 154900 |
| 1750282200 | 58.28 | 0.07 | 0.12 | 58.8 | 59.37 | 58.05 | 153000 |
| 1750195800 | 58.21 | -0.6 | -1.02 | 59.1 | 59.17 | 58 | 116800 |
| 1750109400 | 58.81 | -0.3 | -0.51 | 59.1 | 60.08 | 58.75 | 114300 |
| 1749850200 | 59.11 | -0.39 | -0.66 | 59.72 | 59.9 | 58.69 | 120200 |
| 1749763800 | 59.5 | -0.3 | -0.50 | 59.71 | 60 | 59.3 | 120500 |
| 1749677400 | 59.8 | -0.33 | -0.55 | 60.28 | 60.7 | 59.3 | 99300 |
| 1749591000 | 60.13 | -0.23 | -0.38 | 60.5 | 60.93 | 59.8 | 99700 |
| 1749504600 | 60.36 | 0.35 | 0.58 | 59.33 | 60.36 | 58.5 | 157700 |
| 1749245400 | 60.01 | 0.61 | 1.03 | 59.51 | 60.76 | 59.42 | 86700 |
| 1749159000 | 59.4 | -1.9 | -3.10 | 61.16 | 61.7 | 59.4 | 122400 |
| 1749072540 | 61.3 | 0.89 | 1.47 | 60.06 | 61.58 | 60.06 | 137400 |
| 1748986200 | 60.41 | 0.29 | 0.48 | 60.5 | 60.5 | 59.11 | 77400 |
| 1748899800 | 60.12 | 0.02 | 0.03 | 60.09 | 60.5 | 59.16 | 171900 |
| 1748640600 | 60.1 | -0.9 | -1.48 | 61.2 | 61.2 | 59.69 | 178900 |
| 1748554140 | 61 | -0.3 | -0.49 | 61.75 | 61.75 | 60.33 | 120100 |
| 1748467800 | 61.3 | 0.18 | 0.29 | 61.12 | 61.75 | 60.6 | 125000 |
| 1748381400 | 61.12 | -0.06 | -0.10 | 61.45 | 61.88 | 60.3 | 97800 |
| 1748294940 | 61.18 | 0.76 | 1.26 | 60.37 | 61.79 | 60.37 | 123700 |
| 1748035800 | 60.42 | -0.04 | -0.07 | 59.34 | 61.3 | 59.34 | 168800 |
| 1747949340 | 60.46 | 0.72 | 1.21 | 59.83 | 60.8 | 59.44 | 171100 |
| 1747863000 | 59.74 | -1.8 | -2.92 | 61.49 | 61.95 | 59.69 | 124000 |
| 1747776540 | 61.54 | 3.02 | 5.16 | 59.12 | 61.71 | 58 | 235000 |
| 1747690200 | 58.52 | 1.12 | 1.95 | 57.2 | 59.57 | 57.04 | 194900 |
| 1747431000 | 57.4 | -0.23 | -0.40 | 57.63 | 57.79 | 56.81 | 121300 |
| 1747344540 | 57.63 | 1.82 | 3.26 | 55.63 | 57.63 | 55.54 | 186500 |
| 1747258200 | 55.81 | 0.05 | 0.09 | 55.81 | 56.37 | 55.01 | 79100 |
| 1747171740 | 55.76 | 0.39 | 0.70 | 55.75 | 56.41 | 54.88 | 135600 |
| 1747085400 | 55.37 | 2.61 | 4.95 | 53.01 | 55.56 | 53.01 | 161700 |
| 1746826200 | 52.76 | -2.79 | -5.02 | 55.5 | 55.65 | 52.65 | 196400 |
| 1746739800 | 55.55 | 1.48 | 2.74 | 54.63 | 56 | 54.47 | 135900 |
| 1746653340 | 54.07 | 0.09 | 0.17 | 53.98 | 54.68 | 53.72 | 80100 |
| 1746567000 | 53.98 | -0.42 | -0.77 | 54.54 | 55 | 53.91 | 113100 |
| 1746480600 | 54.4 | -0.68 | -1.23 | 55.08 | 55.38 | 53.52 | 129200 |
| 1746221400 | 55.08 | 0.6 | 1.10 | 54.96 | 56.58 | 54.08 | 190900 |
| 1746048600 | 54.48 | -0.39 | -0.71 | 54.87 | 55.1 | 54.1 | 127300 |
| 1745962200 | 54.87 | 0.18 | 0.33 | 55.43 | 55.53 | 54.53 | 89300 |
| 1745875800 | 54.69 | 0.33 | 0.61 | 54.36 | 55.41 | 54.13 | 69700 |
| 1745616600 | 54.36 | -0.12 | -0.22 | 54.72 | 54.93 | 54.06 | 39000 |
| 1745530200 | 54.48 | 0.3 | 0.55 | 54.11 | 55.61 | 53.88 | 142300 |
| 1745443740 | 54.18 | -0.22 | -0.40 | 54.1 | 55.06 | 53.71 | 93600 |
| 1745357400 | 54.4 | 1.4 | 2.64 | 53 | 54.4 | 52.96 | 97600 |
| 1744925400 | 53 | -0.14 | -0.26 | 53.4 | 53.79 | 53 | 93600 |
| 1744839000 | 53.14 | -0.52 | -0.97 | 54.29 | 54.29 | 53.07 | 80200 |
| 1744752600 | 53.66 | -1.23 | -2.24 | 54.92 | 55.04 | 53.38 | 59800 |
| 1744666200 | 54.89 | 0.2 | 0.37 | 54.69 | 55.8 | 54 | 168800 |
| 1744407000 | 54.69 | 0.13 | 0.24 | 54.2 | 55.62 | 53.9 | 119200 |
| 1744320600 | 54.56 | -1.24 | -2.22 | 55.01 | 55.8 | 53.87 | 93100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
