Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 48.77 | 0.33 | 0.68 | 48.44 | 49.77 | 48.34 | 7351 |
| 1738186200 | 48.44 | -0.11 | -0.23 | 48.55 | 48.8 | 48.05 | 6478 |
| 1738099740 | 48.55 | -0.26 | -0.53 | 49.3 | 49.49 | 48 | 7595 |
| 1738013340 | 48.81 | 1.46 | 3.08 | 47.6 | 49.36 | 47.17 | 11862 |
| 1737754200 | 47.35 | -0.19 | -0.40 | 47.74 | 47.98 | 47.32 | 6357 |
| 1737667740 | 47.54 | 0.18 | 0.38 | 47.15 | 47.68 | 46.4 | 5789 |
| 1737581400 | 47.36 | 0.81 | 1.74 | 47.22 | 47.41 | 46.47 | 6865 |
| 1737495000 | 46.55 | 0.68 | 1.48 | 45.96 | 47.25 | 45.96 | 7380 |
| 1737408600 | 45.87 | 0.09 | 0.20 | 45.52 | 46.42 | 45 | 6898 |
| 1737149400 | 45.78 | 0.18 | 0.39 | 45.6 | 45.99 | 45.1 | 6744 |
| 1737062940 | 45.6 | -0.64 | -1.38 | 46.39 | 46.7 | 45.6 | 6577 |
| 1736976540 | 46.24 | 1.49 | 3.33 | 45.22 | 46.92 | 45.21 | 8936 |
| 1736890140 | 44.75 | -0.27 | -0.60 | 44.5 | 45.38 | 44.44 | 7575 |
| 1736803740 | 45.02 | 0.52 | 1.17 | 44.8 | 45.54 | 44.52 | 7102 |
| 1736544540 | 44.5 | -1.5 | -3.26 | 46.49 | 46.49 | 44.5 | 10817 |
| 1736458140 | 46 | 0.5 | 1.10 | 45.51 | 46.12 | 45.44 | 6594 |
| 1736371740 | 45.5 | -0.57 | -1.24 | 45.75 | 46.92 | 45.25 | 7663 |
| 1736285400 | 46.07 | 0.31 | 0.68 | 46.2 | 46.97 | 45.9 | 7791 |
| 1736198940 | 45.76 | 0.76 | 1.69 | 45 | 46.46 | 45 | 10929 |
| 1735939740 | 45 | -1.1 | -2.39 | 46.45 | 46.45 | 44.91 | 13521 |
| 1735853400 | 46.1 | -1.62 | -3.39 | 48 | 48 | 46.1 | 11878 |
| 1735594200 | 47.72 | 0.02 | 0.04 | 46.8 | 48.45 | 46.8 | 8244 |
| 1735334940 | 47.7 | 0.73 | 1.55 | 47.13 | 47.7 | 46.65 | 7703 |
| 1735248540 | 46.97 | -0.13 | -0.28 | 47.2 | 47.88 | 46.5 | 9876 |
| 1734989340 | 47.1 | -0.04 | -0.08 | 46.36 | 47.5 | 46.27 | 10780 |
| 1734730200 | 47.14 | 0.85 | 1.84 | 46.75 | 48.17 | 46.2 | 11926 |
| 1734643800 | 46.29 | 0.29 | 0.63 | 46 | 46.61 | 45.25 | 13324 |
| 1734557400 | 46 | -1.48 | -3.12 | 46.92 | 47 | 45.7 | 12829 |
| 1734470940 | 47.48 | -0.05 | -0.11 | 47.82 | 48.08 | 46.67 | 13435 |
| 1734384540 | 47.53 | -1.76 | -3.57 | 48.95 | 49.69 | 47.53 | 13181 |
| 1734125340 | 49.29 | -1.31 | -2.59 | 50.41 | 50.78 | 48.81 | 11685 |
| 1734039000 | 50.6 | -1.19 | -2.30 | 51.47 | 51.8 | 49.57 | 8532 |
| 1733952540 | 51.79 | 1.09 | 2.15 | 50.85 | 51.79 | 50.35 | 7861 |
| 1733866140 | 50.7 | 1.6 | 3.26 | 49.1 | 50.99 | 49.1 | 10032 |
| 1733779740 | 49.1 | -0.79 | -1.58 | 50.25 | 50.49 | 48.86 | 11220 |
| 1733520600 | 49.89 | -1.56 | -3.03 | 51.5 | 52.1 | 49.7 | 10304 |
| 1733434200 | 51.45 | -0.25 | -0.48 | 51.31 | 52.35 | 51.26 | 8855 |
| 1733347800 | 51.7 | 2.15 | 4.34 | 49.55 | 52.25 | 49.55 | 11437 |
| 1733261340 | 49.55 | -2.75 | -5.26 | 52.31 | 52.68 | 49.31 | 14733 |
| 1733174940 | 52.3 | 0.74 | 1.44 | 52.48 | 52.49 | 51.22 | 17185 |
| 1732915740 | 51.56 | 2.83 | 5.81 | 49.35 | 52.22 | 49.01 | 20660 |
| 1732829400 | 48.73 | -1.21 | -2.42 | 49.58 | 49.88 | 48.3 | 10755 |
| 1732743000 | 49.94 | 0.23 | 0.46 | 49.51 | 50.15 | 48.8 | 12613 |
| 1732656600 | 49.71 | -1.72 | -3.34 | 51.35 | 51.55 | 49.65 | 10947 |
| 1732570140 | 51.43 | 0.15 | 0.29 | 51.25 | 52.3 | 51.21 | 13694 |
| 1732310940 | 51.28 | 1.63 | 3.28 | 49.69 | 51.28 | 48.81 | 9740 |
| 1732224600 | 49.65 | -4.02 | -7.49 | 49.43 | 50.46 | 47.77 | 16129 |
| 1732051800 | 53.67 | 0.82 | 1.55 | 52.82 | 53.96 | 52.59 | 20268 |
| 1731965340 | 52.85 | 4.05 | 8.30 | 49 | 53.46 | 49 | 24214 |
| 1731619800 | 48.8 | 1.9 | 4.05 | 47.8 | 51.34 | 47.8 | 27036 |
| 1731533400 | 46.9 | 1.85 | 4.11 | 45.6 | 47 | 45.05 | 11795 |
| 1731446940 | 45.05 | 0.2 | 0.45 | 45 | 46.05 | 44.44 | 12384 |
| 1731360540 | 44.85 | -0.06 | -0.13 | 44.5 | 45.87 | 44.26 | 11634 |
| 1731101400 | 44.91 | -0.37 | -0.82 | 45.2 | 45.74 | 44.41 | 12950 |
| 1731014940 | 45.28 | -2.21 | -4.65 | 47.5 | 48.45 | 45.28 | 13870 |
| 1730928600 | 47.49 | 1.41 | 3.06 | 46.48 | 47.79 | 45.71 | 11058 |
| 1730842200 | 46.08 | 0.33 | 0.72 | 45.75 | 46.26 | 45.4 | 9816 |
| 1730755800 | 45.75 | 1.26 | 2.83 | 44.39 | 45.96 | 44.2 | 10853 |
| 1730496600 | 44.49 | -0.43 | -0.96 | 44.97 | 44.97 | 43.68 | 17032 |
| 1730410200 | 44.92 | -0.58 | -1.27 | 45.15 | 45.62 | 44.54 | 15704 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
