ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
United Airlines Holdings Inc

United Airlines Holdings Inc (U1AL34)

289,08
-3,82
(-1,30%)
Fechado 14 Dezembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-23.4-7.48847926267312.48314.96285.46115295.57461672DR
421.798.15219424595267.29314.96256.36141289.85016257DR
12145.3101.057170677143.78314.96143.08230209.43920316DR
26154.82115.313570684134.26314.96108.5236171.50556746DR
52187.58184.807881773101.5314.9693.78240146.71500563DR
156169.78142.31349539119.3314.9679.14407117.66533111DR
260143.7998.9675820772145.29314.9655.63506118.15882858DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1734125340289.08-3.82-1.30289.08289.08289.0830
1734039000292.89999-1.74-0.59294294.64292.8999915
1733952540294.642.640.90299.33999299.33999292.89999197
17338661402920.710.24285.45999296.95999285.45999135
1733779740291.29-12.82-4.22304.33306.3290.796
1733520600304.11-5.79-1.87312.48314.95999304.11131
1733434200309.8999911.783.95306313.8305.1254
1733347800298.125.321.82296.67298.12293.77335
1733261340292.8-4.74-1.59297.6297.6291.7799953
1733174940297.545.41.85292.89999298.52999292.8999970
1732915740292.146.262.19294.04296.7289.26275
1732829400285.8800.00285.88285.88285.880
1732743000285.883.921.39285.88285.88285.8836
1732656600281.959991.120.40288.95999288.95999281.95999204
1732570140280.839994.091.48271.20999283.36271.2099994
1732310940276.750.270.10275.97276.7526989
1732224600276.486.342.35275.14999276.48272.5202
1732051800270.1410.644.10258.18271.54258.1843
1731965340259.5-7.8-2.92267.29267.29256.36170
1731619800267.362.30264.16268.83999261.36117
1731533400261.36.762.66259265.72258.7351
1731446940254.54-2.21-0.86256.88256.88250.64176
1731360540256.758.353.36255.75257.48255162
1731101400248.44.41.80250.83252.47248.4323
1731014940244-4.6-1.85251.25251.25244116
1730928600248.620.99.18244248.63238.19175
1730842200227.73.861.72225.06228225.06143
1730755800223.84-11.45-4.87235.29235.29223.84145
1730496600235.294.832.10236.44236.4423551
1730410200230.46-1.86-0.80232.99233.45227.689
1730323800232.32114.97220232.3222056
1730237340221.32-0.82-0.37218.46223.2218.46260
1730151000222.1411.095.25221.97222.14221.97102
1729891800211.050.050.02213.36215210.63305
17298054002112.471.18211.89213.36209113
1729719000208.53-3.57-1.68210210208.53105
1729632600212.1-1.68-0.79209212.1209156
1729546140213.781.680.79213.78213.78213.78110
1729287000212.12.11.00208.4212.65207.8172
172920054021062.94205210.59203.5200
172911414020422.7412.55190206.4618975
1729027740181.261.911.06181.26181.8181.263048
1728941340179.355.12.93177.14179.35175.78216
1728682200174.255.283.12171.99174.25171.996
1728595740168.974.172.53163.5168.97163.5196
1728509400164.8-2.56-1.53169.04170.17164.72999642
1728422940167.367.044.39168.35168.4165.96120
1728336600160.32-0.63-0.39163163.19160.32346
1728077400160.949999.956.59161.5162.3157.65344
1727991000151-0.5-0.33153.1153.115118
1727904540151.5-3.54-2.28149.8152.55149.838
1727818200155.04-6.46-4.00154.24155.0415223
1727731800161.500.00161.5161.5161.50
1727472600161.50.550.34163.68163.68161.5112
1727386140160.9499913.058.82151.65161.69999151.65573
1727299740147.91.180.80150150147.9363
1727213400146.721.961.35143.1146.72143.1683
1727127000144.7600.00144.76144.76144.760
1726867800144.76-0.28-0.19143.78144.76143.0821
1726781400145.040.010.01147.69999147.69999144.8816
1726695000145.030.410.28145.74146145.0363
1726608600144.623.622.57145.32147.97999143.91999469
1726522200141-1.18-0.83141.54141.5414153

Seu Histórico Recente

Delayed Upgrade Clock