Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 3 | 40 | 41.31 | 40 | 490 | 40.18945578 | DR |
| 4 | 3.82 | 10.2193686463 | 37.38 | 45.7 | 36.25 | 485 | 40.31130913 | DR |
| 12 | 14.24 | 52.8189910979 | 26.96 | 45.7 | 26.33 | 665 | 32.53427482 | DR |
| 26 | 13.1 | 46.6192170819 | 28.1 | 45.7 | 26.33 | 637 | 32.49196379 | DR |
| 52 | 13.1 | 46.6192170819 | 28.1 | 45.7 | 26.33 | 637 | 32.49196379 | DR |
| 156 | -15.6 | -27.4647887324 | 56.8 | 56.8 | 26.33 | 626 | 32.49262165 | DR |
| 260 | -15.6 | -27.4647887324 | 56.8 | 56.8 | 26.33 | 626 | 32.49262165 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334940 | 41.2 | -0.11 | -0.27 | 41.26 | 41.26 | 41.2 | 220 |
| 1735248540 | 41.31 | 1.06 | 2.63 | 41.31 | 41.31 | 41.31 | 100 |
| 1734989340 | 40.25 | 0.25 | 0.63 | 40.25 | 40.25 | 40.25 | 590 |
| 1734730200 | 40 | -0.5 | -1.23 | 40 | 40 | 40 | 780 |
| 1734643800 | 40.5 | -1.59 | -3.78 | 40.47 | 40.5 | 40.47 | 560 |
| 1734557400 | 42.09 | -0.91 | -2.12 | 43.14 | 43.14 | 42.09 | 766 |
| 1734470940 | 43 | 0.6 | 1.42 | 43 | 43 | 43 | 610 |
| 1734384540 | 42.4 | -0.5 | -1.17 | 42.4 | 42.4 | 42.4 | 510 |
| 1734125340 | 42.9 | -0.1 | -0.23 | 42.9 | 42.9 | 42.9 | 420 |
| 1734039000 | 43 | -1.09 | -2.47 | 43 | 43 | 43 | 590 |
| 1733952540 | 44.09 | -1.39 | -3.06 | 44.09 | 44.09 | 44.09 | 540 |
| 1733866140 | 45.48 | 8.88 | 24.26 | 45.7 | 45.7 | 45.48 | 235 |
| 1733779740 | 36.6 | 0.35 | 0.97 | 36.64 | 36.64 | 36.6 | 690 |
| 1733520600 | 36.25 | -0.38 | -1.04 | 36.25 | 36.25 | 36.25 | 440 |
| 1733434200 | 36.63 | -1.06 | -2.81 | 36.79 | 36.79 | 36.63 | 690 |
| 1733347800 | 37.69 | -0.41 | -1.08 | 37.79 | 37.79 | 37.69 | 290 |
| 1733261340 | 38.1 | 0.51 | 1.36 | 38.13 | 38.13 | 38.1 | 510 |
| 1733174940 | 37.59 | 0.21 | 0.56 | 37.66 | 37.66 | 37.59 | 260 |
| 1732915740 | 37.38 | 0.98 | 2.69 | 37.38 | 37.38 | 37.38 | 150 |
| 1732829400 | 36.4 | -0.3 | -0.82 | 36.4 | 36.4 | 36.4 | 3 |
| 1732743000 | 36.7 | 1.01 | 2.83 | 36.7 | 36.7 | 36.7 | 470 |
| 1732656600 | 35.69 | 0.97 | 2.79 | 35.69 | 35.69 | 35.69 | 350 |
| 1732570140 | 34.72 | 0.77 | 2.27 | 35.56 | 35.56 | 34.72 | 152 |
| 1732310940 | 33.95 | -0.98 | -2.81 | 33.95 | 33.95 | 33.95 | 90 |
| 1732224600 | 34.93 | 3.84 | 12.35 | 33.85 | 34.93 | 33.85 | 21 |
| 1732051800 | 31.09 | -1.71 | -5.21 | 31.12 | 31.12 | 31.09 | 410 |
| 1731965340 | 32.799999 | 2.58 | 8.54 | 32.799999 | 32.799999 | 32.799999 | 100 |
| 1731619800 | 30.22 | -0.51 | -1.66 | 30.46 | 30.46 | 30.22 | 490 |
| 1731533400 | 30.73 | 0.73 | 2.43 | 30.84 | 30.84 | 30.73 | 900 |
| 1731446940 | 30 | -0.5 | -1.64 | 30.08 | 30.08 | 30 | 1040 |
| 1731360540 | 30.5 | -0.5 | -1.61 | 30.53 | 30.53 | 30.5 | 1030 |
| 1731101400 | 31 | 0.32 | 1.04 | 31 | 31 | 31 | 710 |
| 1731014940 | 30.68 | -0.46 | -1.48 | 30.68 | 30.68 | 30.68 | 670 |
| 1730928600 | 31.14 | 1.75 | 5.95 | 31.17 | 31.17 | 31.14 | 690 |
| 1730842200 | 29.39 | 0.99 | 3.49 | 29.33 | 29.39 | 29.33 | 640 |
| 1730755800 | 28.4 | -0.73 | -2.51 | 28.75 | 28.75 | 28.4 | 620 |
| 1730496600 | 29.13 | -0.75 | -2.51 | 29.15 | 29.15 | 29.13 | 380 |
| 1730410200 | 29.88 | 0.13 | 0.44 | 29.88 | 29.88 | 29.88 | 80 |
| 1730323800 | 29.75 | -0.1 | -0.34 | 29.75 | 29.75 | 29.75 | 2050 |
| 1730237340 | 29.85 | 0.51 | 1.74 | 29.85 | 29.85 | 29.85 | 550 |
| 1730151000 | 29.34 | 0.78 | 2.73 | 29.34 | 29.34 | 29.34 | 1900 |
| 1729891800 | 28.56 | -0.12 | -0.42 | 28.56 | 28.56 | 28.56 | 970 |
| 1729805400 | 28.68 | -0.66 | -2.25 | 29.15 | 29.18 | 28.68 | 2071 |
| 1729719000 | 29.34 | 0.1 | 0.34 | 29.34 | 29.34 | 29.34 | 1970 |
| 1729632600 | 29.24 | -0.48 | -1.62 | 29.24 | 29.24 | 29.24 | 1890 |
| 1729546140 | 29.72 | -1.69 | -5.38 | 29.67 | 29.72 | 29.67 | 1790 |
| 1729287000 | 31.41 | 0.45 | 1.45 | 31.46 | 31.46 | 31.41 | 2060 |
| 1729200540 | 30.96 | 1.53 | 5.20 | 30.89 | 30.96 | 30.89 | 2730 |
| 1729114140 | 29.43 | -0.17 | -0.57 | 29.43 | 29.43 | 29.43 | 100 |
| 1729027740 | 29.6 | 0.88 | 3.06 | 29.42 | 29.6 | 29.42 | 200 |
| 1728941340 | 28.72 | 1.45 | 5.32 | 28.72 | 28.72 | 28.72 | 100 |
| 1728682140 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1728595740 | 27.27 | -0.24 | -0.87 | 27.27 | 27.27 | 27.27 | 90 |
| 1728509400 | 27.51 | 0.21 | 0.77 | 27.51 | 27.51 | 27.51 | 100 |
| 1728422940 | 27.3 | 0.97 | 3.68 | 27.3 | 27.3 | 27.3 | 100 |
| 1728336600 | 26.33 | -0.62 | -2.30 | 26.33 | 26.33 | 26.33 | 100 |
| 1728077400 | 26.95 | -0.37 | -1.35 | 26.96 | 26.96 | 26.95 | 250 |
| 1727991000 | 27.32 | -1.37 | -4.78 | 27.32 | 27.32 | 27.32 | 100 |
| 1727904540 | 28.69 | 0.51 | 1.81 | 28.69 | 28.69 | 28.69 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
