Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -3.92927308448 | 152.7 | 154.99 | 143.4 | 270 | 153.37811111 | DR |
| 4 | -21.71 | -12.8911584823 | 168.41 | 188.84 | 143.4 | 1108 | 160.22353925 | DR |
| 12 | -22.96 | -13.5329482494 | 169.66 | 189.36 | 143.4 | 686 | 169.44184342 | DR |
| 26 | 21.7 | 17.36 | 125 | 189.36 | 124.75 | 851 | 155.16069558 | DR |
| 52 | 50.6 | 52.6534859521 | 96.1 | 189.36 | 94.46 | 628 | 144.36057546 | DR |
| 156 | 81.7259985 | 125.782615528 | 64.9740015 | 189.36 | 43.547575 | 315 | 126.29367024 | DR |
| 260 | 133.8337197 | 1040.1896786 | 12.8662803 | 189.36 | 12.8662803 | 254 | 122.59510483 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 146.69999 | 0.22 | 0.15 | 148.4 | 148.4 | 143.5 | 1111 |
| 1736458140 | 146.47999 | 0 | 0.00 | 146.47999 | 146.47999 | 146.47999 | 0 |
| 1736371740 | 146.47999 | -3.19 | -2.13 | 143.4 | 147.13 | 143.4 | 47 |
| 1736285400 | 149.66999 | -1.07 | -0.71 | 150.74 | 151.44 | 148.72 | 141 |
| 1736198940 | 150.74 | -4.25 | -2.74 | 154.99 | 154.99 | 150.08 | 139 |
| 1735939740 | 154.99 | 3.38 | 2.23 | 152.69999 | 154.99 | 151.61 | 753 |
| 1735853400 | 151.61 | -4.71 | -3.01 | 159.84 | 159.84 | 151.41 | 5272 |
| 1735594200 | 156.32 | -2.05 | -1.29 | 161.97 | 161.97 | 154.25 | 226 |
| 1735334940 | 158.37 | -30.47 | -16.14 | 160.56 | 160.96 | 158 | 734 |
| 1735248540 | 188.84 | 29.96 | 18.86 | 159.5 | 188.84 | 159.5 | 1183 |
| 1734989340 | 158.88 | 2.83 | 1.81 | 157.79 | 159.19999 | 157.79 | 207 |
| 1734730200 | 156.05 | 0.69 | 0.44 | 158.55 | 158.55 | 155.37 | 1284 |
| 1734643800 | 155.36 | -8.38 | -5.12 | 155.84 | 155.84 | 155.04 | 210 |
| 1734557400 | 163.74 | -2.35 | -1.41 | 169.17 | 169.17 | 163.74 | 4579 |
| 1734470940 | 166.09 | -1.19 | -0.71 | 167.28 | 171.84 | 163.88 | 1146 |
| 1734384540 | 167.28 | -1.13 | -0.67 | 169.62 | 170.5 | 166.94 | 652 |
| 1734125340 | 168.41 | -0.95 | -0.56 | 168.41 | 168.41 | 168.41 | 52 |
| 1734039000 | 169.36 | -0.98 | -0.58 | 169.77 | 169.77 | 169.36 | 138 |
| 1733952540 | 170.34 | -2.46 | -1.42 | 172.55 | 172.55 | 170.34 | 199 |
| 1733866140 | 172.8 | -8.52 | -4.70 | 172.62 | 174.68 | 172.44 | 399 |
| 1733779740 | 181.32 | -4.71 | -2.53 | 186.03 | 186.03 | 180.5 | 143 |
| 1733520600 | 186.03 | 2.41 | 1.31 | 186 | 186.03 | 185 | 1096 |
| 1733434200 | 183.62 | -4.29 | -2.28 | 183.55 | 184.87 | 182.29 | 127 |
| 1733347800 | 187.91 | -0.44 | -0.23 | 189.05 | 189.05 | 185.64 | 538 |
| 1733261340 | 188.35 | 3.06 | 1.65 | 186 | 188.35 | 186 | 772 |
| 1733174940 | 185.29 | -0.84 | -0.45 | 187 | 187 | 185.06 | 1054 |
| 1732915740 | 186.13 | -0.77 | -0.41 | 188.86 | 189.36 | 185.06 | 1329 |
| 1732829400 | 186.9 | 4.98 | 2.74 | 185.68 | 186.9 | 181.57 | 362 |
| 1732743000 | 181.92 | 1.2 | 0.66 | 181.87 | 182.13 | 181.06 | 859 |
| 1732656600 | 180.72 | 0.18 | 0.10 | 180.18 | 180.9 | 180.18 | 192 |
| 1732570140 | 180.54 | 5.68 | 3.25 | 178.42 | 180.54 | 178.42 | 176 |
| 1732310940 | 174.86 | 1.41 | 0.81 | 175.63 | 177.14 | 174.59 | 2513 |
| 1732224600 | 173.45 | 3.96 | 2.34 | 170.78 | 174.42 | 170.78 | 548 |
| 1732051800 | 169.49 | -1.7 | -0.99 | 172.72 | 172.72 | 168.98 | 282 |
| 1731965340 | 171.19 | -4.31 | -2.46 | 171.84 | 173.23 | 171.19 | 457 |
| 1731619800 | 175.5 | -1.92 | -1.08 | 174.78 | 175.5 | 174.78 | 177 |
| 1731533400 | 177.42 | 7.42 | 4.36 | 178.8 | 180.42 | 176.69 | 563 |
| 1731446940 | 170 | -14.68 | -7.95 | 179.9 | 179.9 | 163 | 235 |
| 1731360540 | 184.68 | 5.84 | 3.27 | 181.08 | 186.3 | 181.08 | 914 |
| 1731101400 | 178.84 | 3.34 | 1.90 | 179 | 181.5 | 170.04 | 790 |
| 1731014940 | 175.5 | -3.22 | -1.80 | 176.22 | 176.94 | 174.44 | 1167 |
| 1730928600 | 178.72 | 15.37 | 9.41 | 179.49 | 179.49 | 178.08 | 257 |
| 1730842200 | 163.35 | 8.35 | 5.39 | 163.03 | 163.4 | 162.72 | 80 |
| 1730755800 | 155 | -12.05 | -7.21 | 161.9 | 161.9 | 155 | 127 |
| 1730496600 | 167.05 | -2.61 | -1.54 | 169.15 | 169.15 | 167.05 | 792 |
| 1730410200 | 169.66 | 1.02 | 0.60 | 166.94999 | 169.66 | 166.94999 | 543 |
| 1730323800 | 168.64 | 1.19 | 0.71 | 167.44999 | 168.64 | 167.44999 | 24 |
| 1730237340 | 167.44999 | -0.51 | -0.30 | 169.32 | 169.32 | 166.18 | 106 |
| 1730151000 | 167.96 | 1.49 | 0.90 | 168.46 | 168.81 | 167.11 | 413 |
| 1729891800 | 166.47 | -0.47 | -0.28 | 165.91999 | 166.6 | 164.56 | 1209 |
| 1729805400 | 166.94 | -2.38 | -1.41 | 167.62 | 168.64 | 165.24 | 104 |
| 1729719000 | 169.32 | -4.76 | -2.73 | 171.56 | 173.06 | 168.98 | 196 |
| 1729632600 | 174.08 | 4.08 | 2.40 | 168.5 | 175.78 | 168.5 | 103 |
| 1729546140 | 170 | -0.51 | -0.30 | 169.15 | 170 | 169.15 | 168 |
| 1729287000 | 170.51 | 0.85 | 0.50 | 169.66 | 170.85 | 169.66 | 574 |
| 1729200540 | 169.66 | -0.29 | -0.17 | 169.66 | 169.66 | 169.66 | 231 |
| 1729114140 | 169.95 | 0.46 | 0.27 | 171.19 | 174.25 | 169.95 | 293 |
| 1729027740 | 169.49 | 1.97 | 1.18 | 169.07 | 171.02 | 169.07 | 603 |
| 1728941340 | 167.52 | 4.48 | 2.75 | 164.32 | 167.52 | 164.07 | 199 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
