Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.01 | -1.31072709488 | 153.35 | 156.96 | 135.03 | 242 | 153.63392887 | DR |
| 4 | -11.86 | -7.26715686275 | 163.2 | 179.97 | 135.03 | 523 | 155.95393604 | DR |
| 12 | -24.29 | -13.8302112395 | 175.63 | 189.36 | 135.03 | 872 | 162.97654563 | DR |
| 26 | 13.02 | 9.41295546559 | 138.32 | 189.36 | 135.03 | 791 | 158.43139975 | DR |
| 52 | 36.43 | 31.7030719694 | 114.91 | 189.36 | 112.34 | 667 | 147.91340167 | DR |
| 156 | 93.43459867 | 161.357311277 | 57.90540133 | 189.36 | 43.547575 | 344 | 128.98391754 | DR |
| 260 | 138.4737197 | 1076.25293769 | 12.8662803 | 189.36 | 12.8662803 | 270 | 125.40237444 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 151.34 | 0.38 | 0.25 | 150 | 151.34 | 150 | 270 |
| 1739482140 | 150.96 | 0.06 | 0.04 | 152.06 | 152.06 | 150.96 | 31 |
| 1739395740 | 150.9 | -4.8 | -3.08 | 156.96 | 156.96 | 150.56 | 102 |
| 1739309400 | 155.69999 | 1.17 | 0.76 | 155.69999 | 155.69999 | 155.69999 | 337 |
| 1739222940 | 154.53 | 1.43 | 0.93 | 135.03 | 154.53 | 135.03 | 42 |
| 1738963800 | 153.1 | -0.14 | -0.09 | 153.35 | 154.32 | 152.38 | 697 |
| 1738877340 | 153.24 | 1.45 | 0.96 | 155.85 | 155.85 | 153.24 | 418 |
| 1738790940 | 151.79 | -3.24 | -2.09 | 153.3 | 153.3 | 151.52 | 1720 |
| 1738704600 | 155.03 | 0.79 | 0.51 | 155.22999 | 155.22999 | 155.03 | 2901 |
| 1738618200 | 154.24 | -2.84 | -1.81 | 156.09 | 179.97 | 153.9 | 1279 |
| 1738358940 | 157.08 | -4.98 | -3.07 | 159.52 | 160.05 | 157.08 | 657 |
| 1738272540 | 162.06 | 4.06 | 2.57 | 159.66 | 162.84 | 158.47 | 109 |
| 1738186200 | 158 | -2.51 | -1.56 | 158.51 | 158.51 | 158 | 127 |
| 1738099740 | 160.51 | -2.69 | -1.65 | 163.22 | 163.22 | 160 | 339 |
| 1738013340 | 163.19999 | -3.6 | -2.16 | 162.72 | 163.65 | 162.49 | 277 |
| 1737754200 | 166.8 | -0.39 | -0.23 | 165.06 | 166.8 | 165.06 | 43 |
| 1737667740 | 167.19 | 5.19 | 3.20 | 166.62 | 167.19 | 166 | 262 |
| 1737581400 | 162 | -6.98 | -4.13 | 167.62 | 167.62 | 162 | 212 |
| 1737495000 | 168.98 | 1.88 | 1.13 | 165.58 | 169.35 | 165.58 | 316 |
| 1737408600 | 167.1 | -0.26 | -0.16 | 167.5 | 168.31 | 163.66 | 166 |
| 1737149400 | 167.36 | 3.96 | 2.42 | 163.19999 | 167.38 | 163.19999 | 121 |
| 1737062940 | 163.4 | 3.92 | 2.46 | 159.04 | 163.4 | 159.04 | 311 |
| 1736976540 | 159.47999 | 2.08 | 1.32 | 159.55 | 160.19999 | 159.47999 | 57 |
| 1736890140 | 157.4 | 8.09 | 5.42 | 153.75 | 157.4 | 153.75 | 9076 |
| 1736803740 | 149.31 | 2.61 | 1.78 | 143.28 | 149.31 | 143.28 | 73 |
| 1736544540 | 146.69999 | 0.22 | 0.15 | 148.4 | 148.4 | 143.5 | 1111 |
| 1736458140 | 146.47999 | 0 | 0.00 | 146.47999 | 146.47999 | 146.47999 | 0 |
| 1736371740 | 146.47999 | -3.19 | -2.13 | 143.4 | 147.13 | 143.4 | 47 |
| 1736285400 | 149.66999 | -1.07 | -0.71 | 150.74 | 151.44 | 148.72 | 141 |
| 1736198940 | 150.74 | -4.25 | -2.74 | 154.99 | 154.99 | 150.08 | 139 |
| 1735939740 | 154.99 | 3.38 | 2.23 | 152.69999 | 154.99 | 151.61 | 753 |
| 1735853400 | 151.61 | -4.71 | -3.01 | 159.84 | 159.84 | 151.41 | 5272 |
| 1735594200 | 156.32 | -2.05 | -1.29 | 161.97 | 161.97 | 154.25 | 226 |
| 1735334940 | 158.37 | -30.47 | -16.14 | 160.56 | 160.96 | 158 | 734 |
| 1735248540 | 188.84 | 29.96 | 18.86 | 159.5 | 188.84 | 159.5 | 1183 |
| 1734989340 | 158.88 | 2.83 | 1.81 | 157.79 | 159.19999 | 157.79 | 207 |
| 1734730200 | 156.05 | 0.69 | 0.44 | 158.55 | 158.55 | 155.37 | 1284 |
| 1734643800 | 155.36 | -8.38 | -5.12 | 155.84 | 155.84 | 155.04 | 210 |
| 1734557400 | 163.74 | -2.35 | -1.41 | 169.17 | 169.17 | 163.74 | 4579 |
| 1734470940 | 166.09 | -1.19 | -0.71 | 167.28 | 171.84 | 163.88 | 1146 |
| 1734384540 | 167.28 | -1.13 | -0.67 | 169.62 | 170.5 | 166.94 | 652 |
| 1734125340 | 168.41 | -0.95 | -0.56 | 168.41 | 168.41 | 168.41 | 52 |
| 1734039000 | 169.36 | -0.98 | -0.58 | 169.77 | 169.77 | 169.36 | 138 |
| 1733952540 | 170.34 | -2.46 | -1.42 | 172.55 | 172.55 | 170.34 | 199 |
| 1733866140 | 172.8 | -8.52 | -4.70 | 172.62 | 174.68 | 172.44 | 399 |
| 1733779740 | 181.32 | -4.71 | -2.53 | 186.03 | 186.03 | 180.5 | 143 |
| 1733520600 | 186.03 | 2.41 | 1.31 | 186 | 186.03 | 185 | 1096 |
| 1733434200 | 183.62 | -4.29 | -2.28 | 183.55 | 184.87 | 182.29 | 127 |
| 1733347800 | 187.91 | -0.44 | -0.23 | 189.05 | 189.05 | 185.64 | 538 |
| 1733261340 | 188.35 | 3.06 | 1.65 | 186 | 188.35 | 186 | 772 |
| 1733174940 | 185.29 | -0.84 | -0.45 | 187 | 187 | 185.06 | 1054 |
| 1732915740 | 186.13 | -0.77 | -0.41 | 188.86 | 189.36 | 185.06 | 1329 |
| 1732829400 | 186.9 | 4.98 | 2.74 | 185.68 | 186.9 | 181.57 | 362 |
| 1732743000 | 181.92 | 1.2 | 0.66 | 181.87 | 182.13 | 181.06 | 859 |
| 1732656600 | 180.72 | 0.18 | 0.10 | 180.18 | 180.9 | 180.18 | 192 |
| 1732570140 | 180.54 | 5.68 | 3.25 | 178.42 | 180.54 | 178.42 | 176 |
| 1732310940 | 174.86 | 1.41 | 0.81 | 175.63 | 177.14 | 174.59 | 2513 |
| 1732224600 | 173.45 | 3.96 | 2.34 | 170.78 | 174.42 | 170.78 | 548 |
| 1732051800 | 169.49 | -1.7 | -0.99 | 172.72 | 172.72 | 168.98 | 282 |
| 1731965340 | 171.19 | -4.31 | -2.46 | 171.84 | 173.23 | 171.19 | 457 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
