Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.99 | 7.83135677342 | 191.41 | 206.4 | 189.5 | 589 | 199.27458599 | DR |
| 4 | 1.4 | 0.682926829268 | 205 | 206.68 | 181.87 | 1028 | 196.18385576 | DR |
| 12 | -7.59 | -3.54689471471 | 213.99 | 244.03 | 181.87 | 800 | 212.44734309 | DR |
| 26 | -9.92 | -4.58579881657 | 216.32 | 244.03 | 162.85 | 695 | 209.33170975 | DR |
| 52 | -30.17 | -12.7530963351 | 236.57 | 244.03 | 162.85 | 636 | 211.94287445 | DR |
| 156 | 64.81 | 45.7730065683 | 141.59 | 247.5 | 89.69 | 1772 | 137.44228389 | DR |
| 260 | 161.42 | 358.87060916 | 44.98 | 247.5 | 25 | 2164 | 124.41231448 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 206.4 | 2.62 | 1.29 | 206.4 | 206.4 | 206.4 | 200 |
| 1736458140 | 203.78 | 0.66 | 0.32 | 203.78 | 203.78 | 203.78 | 5 |
| 1736371800 | 203.12 | 0 | 0.00 | 203.12 | 203.12 | 203.12 | 0 |
| 1736285400 | 203.12 | 7.75 | 3.97 | 204.16 | 204.16 | 202.2 | 1200 |
| 1736198940 | 195.37 | 5.87 | 3.10 | 194.4 | 195.37 | 194.06 | 1125 |
| 1735939740 | 189.5 | -10.39 | -5.20 | 191.41 | 191.41 | 189.5 | 25 |
| 1735853400 | 199.89 | 7.99 | 4.16 | 206.68 | 206.68 | 199.89 | 806 |
| 1735594200 | 191.9 | -0.5 | -0.26 | 192.28 | 192.28 | 191.9 | 502 |
| 1735334940 | 192.4 | 5.85 | 3.14 | 192.05 | 192.4 | 192.05 | 500 |
| 1735248540 | 186.55 | 0 | 0.00 | 186.55 | 186.55 | 186.55 | 0 |
| 1734989340 | 186.55 | 4.68 | 2.57 | 186.55 | 186.55 | 186.55 | 200 |
| 1734730200 | 181.87 | -15.63 | -7.91 | 183 | 183 | 181.87 | 203 |
| 1734643800 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 0 |
| 1734557400 | 197.5 | 4.9 | 2.54 | 197.5 | 198.1 | 197.5 | 2500 |
| 1734470940 | 192.6 | -7.42 | -3.71 | 200.6 | 200.6 | 192.6 | 3800 |
| 1734384540 | 200.02 | 0.82 | 0.41 | 201.8 | 201.8 | 199 | 1700 |
| 1734125340 | 199.2 | -4.5 | -2.21 | 205 | 205 | 198.4 | 801 |
| 1734039000 | 203.7 | -3.36 | -1.62 | 207.27 | 207.27 | 203.7 | 650 |
| 1733952540 | 207.06 | -19.62 | -8.66 | 217.34 | 218.92 | 207.06 | 2214 |
| 1733866140 | 226.68 | -3.78 | -1.64 | 228.58 | 228.72 | 226.68 | 1200 |
| 1733779800 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1733520600 | 230.46 | -2.78 | -1.19 | 234.37 | 234.37 | 229.23 | 1008 |
| 1733434200 | 233.24 | 0 | 0.00 | 233.24 | 233.24 | 233.24 | 0 |
| 1733347800 | 233.24 | 4.64 | 2.03 | 227 | 233.24 | 227 | 1654 |
| 1733261340 | 228.6 | 3.06 | 1.36 | 231.95 | 231.95 | 227 | 949 |
| 1733174940 | 225.54 | 0 | 0.00 | 225.54 | 225.54 | 225.54 | 0 |
| 1732915740 | 225.54 | 0 | 0.00 | 225.54 | 225.54 | 225.54 | 0 |
| 1732829340 | 225.54 | 0 | 0.00 | 225.54 | 225.54 | 225.54 | 0 |
| 1732742940 | 225.54 | 0 | 0.00 | 225.54 | 225.54 | 225.54 | 0 |
| 1732656540 | 225.54 | 0 | 0.00 | 225.54 | 225.54 | 225.54 | 0 |
| 1732570140 | 225.54 | 1.36 | 0.61 | 223.69 | 225.54 | 223.69 | 800 |
| 1732311000 | 224.18 | 0 | 0.00 | 224.18 | 224.18 | 224.18 | 0 |
| 1732224600 | 224.18 | 0 | 0.00 | 224.18 | 224.18 | 224.18 | 0 |
| 1732051800 | 224.18 | 8 | 3.70 | 222.06 | 224.7 | 222.06 | 802 |
| 1731965400 | 216.18 | 0 | 0.00 | 216.18 | 216.18 | 216.18 | 0 |
| 1731619800 | 216.18 | -20.46 | -8.65 | 236.64 | 236.64 | 216.03 | 10 |
| 1731533340 | 236.64 | 0 | 0.00 | 236.64 | 236.64 | 236.64 | 0 |
| 1731446940 | 236.64 | 0 | 0.00 | 236.64 | 236.64 | 236.64 | 0 |
| 1731360540 | 236.64 | -2.17 | -0.91 | 236.64 | 236.64 | 236.64 | 1 |
| 1731101400 | 238.81 | -2.13 | -0.88 | 239 | 239 | 238.81 | 1101 |
| 1731014940 | 240.94 | -2.94 | -1.21 | 240.96 | 242.64 | 238 | 15 |
| 1730928600 | 243.88 | 22.85 | 10.34 | 244 | 244.03 | 241.45 | 1244 |
| 1730842200 | 221.03 | 0 | 0.00 | 221.03 | 221.03 | 221.03 | 5 |
| 1730755800 | 221.03 | -8.43 | -3.67 | 221.03 | 221.03 | 221.03 | 500 |
| 1730496600 | 229.46 | 3.37 | 1.49 | 229.46 | 229.46 | 229.46 | 9 |
| 1730410200 | 226.09 | -1.7 | -0.75 | 224.02 | 226.09 | 224.02 | 5 |
| 1730323800 | 227.79 | 3.17 | 1.41 | 229.08 | 229.08 | 227.01 | 1550 |
| 1730237340 | 224.62 | 6.16 | 2.82 | 226.25 | 226.25 | 224.62 | 125 |
| 1730151000 | 218.46 | -2.42 | -1.10 | 218.46 | 218.46 | 218.46 | 5 |
| 1729891800 | 220.88 | -4.6 | -2.04 | 223.3 | 223.3 | 220.88 | 85 |
| 1729805400 | 225.48 | 3.72 | 1.68 | 227 | 227 | 225.48 | 2006 |
| 1729719000 | 221.76 | 0.18 | 0.08 | 221.76 | 221.76 | 221.76 | 100 |
| 1729632600 | 221.58 | 5.7 | 2.64 | 221.58 | 221.58 | 221.58 | 80 |
| 1729546200 | 215.88 | 0 | 0.00 | 215.88 | 215.88 | 215.88 | 0 |
| 1729287000 | 215.88 | 2.92 | 1.37 | 213.99 | 215.88 | 213.99 | 915 |
| 1729200540 | 212.96 | 1.68 | 0.80 | 212.96 | 212.96 | 212.96 | 5 |
| 1729114140 | 211.28 | 1.88 | 0.90 | 211.28 | 211.28 | 211.28 | 240 |
| 1729027740 | 209.4 | 5.49 | 2.69 | 207.8 | 209.4 | 205.7 | 390 |
| 1728941340 | 203.91 | -0.57 | -0.28 | 203.91 | 203.91 | 203.91 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
