Unity Software (U2ST34) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Ações
Brasil
BOV
Unity Software Inc (U2ST34)
Unity Software Inc (U2ST34) Negócios

Unity Software Inc (U2ST34)

6,17

-0,15

(-2,37%)

Fechado 27 Março 5:55PM

Atrasado por 15 minutos

Streaming mais recente

Book Consolidado

Proporção Compra/Venda

Comprar: 4.101

Neutro: 8.559

Vender: 4.901

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
16:53:56	6,17	4.100		Compra	6,16	6,17		17.561	34	BOV
16:53:56	6,17	4.900		Venda	6,17	6,19		13.461	33	BOV
16:43:00	6,19	1		Venda	6,19	6,24		8.561	32	BOV
16:32:57	6,24	1		Compra	6,22	6,24		8.560	31	BOV
16:29:37	6,27	2		Compra	6,24	6,27		8.559	30	BOV
16:29:37	6,27	2		Compra	6,24	6,27		8.557	29	BOV
16:29:04	6,27	4		Compra	6,24	6,27		8.555	28	BOV
16:28:02	6,27	4		Compra	6,24	6,27		8.551	27	BOV
16:27:03	6,27	5		Compra	6,24	6,27		8.547	26	BOV
16:26:00	6,27	4		Compra	6,24	6,27		8.542	25	BOV
16:25:06	6,28	4		Compra	6,25	6,28		8.538	24	BOV
16:24:02	6,27	4		Compra	6,25	6,27		8.534	23	BOV
16:23:04	6,26	4		Compra	6,24	6,26		8.530	22	BOV
16:22:27	6,24	250		Venda	6,24	6,26		8.526	21	BOV
16:22:00	6,24	4		Compra	6,22	6,24		8.276	20	BOV
16:21:01	6,24	5		Compra	6,21	6,24		8.272	19	BOV
16:20:04	6,24	4		Compra	6,22	6,24		8.267	18	BOV
16:19:03	6,24	4		Compra	6,22	6,24		8.263	17	BOV
16:18:00	6,24	4		Compra	6,22	6,24		8.259	16	BOV
16:17:01	6,25	4		Compra	6,22	6,25		8.255	15	BOV
16:16:02	6,26	4		Compra	6,24	6,26		8.251	14	BOV
16:15:03	6,23	2		Compra	6,20	6,23		8.247	13	BOV
16:14:33	6,20	57		Venda	6,20	6,23		8.245	12	BOV
16:14:33	6,20	3		Venda	6,20	6,23		8.188	11	BOV
16:14:00	6,23	4		Compra	6,21	6,23		8.185	10	BOV
16:13:04	6,22	4		Compra	6,20	6,22		8.181	9	BOV
16:12:04	6,22	4		Compra	6,20	6,22		8.177	8	BOV
11:32:34	6,26	20		Compra	6,22	6,26		8.173	7	BOV
11:17:47	6,22	1		Venda	6,22	6,26		8.153	6	BOV
10:36:11	6,10	3.100		Venda	6,10	6,12		8.152	5	BOV
10:36:11	6,10	4.900		Venda	6,10	6,11		5.052	4	BOV
10:33:32	6,17	150		Venda	6,17	6,19		152	3	BOV
10:00:00	6,19	1		Venda	6,39	6,19		2	2	BOV
10:00:00	6,19	1		Venda	6,39	6,19		1	1	BOV

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [22:25:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:25:44] Language: en-US
OKAY: [22:25:44] Cookies are enabled
OKAY: [22:25:44] Browser supports RequestAnimationFrame
OKAY: [22:25:44] Browser supports the WebScoket API
INFO: [22:25:44] Starting session (trades) for guest
INFO: [22:25:44] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [22:25:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AU2ST34
- feedSymbol = BOV%5EU2ST34
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:25:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:25:44] Streamer WS Hostname: f71702a36395
INFO: [22:25:44] Starting the trades app
INFO: [22:25:44] [START]: Symbol loook up for BOV^U2ST34
INFO: [22:25:45] [FINSH]: Symbol loook up for BOV^U2ST34
INFO: [22:25:45] Loaded configuration for trades
INFO: [22:25:45] Creating trades table...
INFO: [22:25:45] Starting trades table for BOV:U2ST34 without montage
INFO: [22:25:45] lo-streamer/1/dist-swarm
INFO: [22:25:45] lo-streamer/1/dist-swarm
INFO: [22:25:45] lo-streamer/1/dist-swarm
INFO: [22:25:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:25:44] Language: en-US
OKAY: [22:25:44] Cookies are enabled
OKAY: [22:25:44] Browser supports RequestAnimationFrame
OKAY: [22:25:44] Browser supports the WebScoket API
INFO: [22:25:44] Starting session (trades) for guest
INFO: [22:25:44] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [22:25:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AU2ST34
- feedSymbol = BOV%5EU2ST34
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:25:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:25:44] Streamer WS Hostname: f71702a36395
INFO: [22:25:44] Starting the trades app
INFO: [22:25:44] [START]: Symbol loook up for BOV^U2ST34
INFO: [22:25:45] [FINSH]: Symbol loook up for BOV^U2ST34
INFO: [22:25:45] Loaded configuration for trades
INFO: [22:25:45] Creating trades table...
INFO: [22:25:45] Starting trades table for BOV:U2ST34 without montage
INFO: [22:25:45] lo-streamer/1/dist-swarm
INFO: [22:25:45] lo-streamer/1/dist-swarm
INFO: [22:25:45] lo-streamer/1/dist-swarm