Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.88 | 4.47393364929 | 422 | 440.88 | 422 | 18 | 422.52 | DR |
| 4 | 64.88 | 17.2553191489 | 376 | 440.88 | 375 | 27 | 382.63635036 | DR |
| 12 | 129.33 | 41.5117958594 | 311.55 | 440.88 | 311.55 | 19 | 369.35063492 | DR |
| 26 | 169.28 | 62.3269513991 | 271.6 | 440.88 | 271.6 | 136 | 312.54495905 | DR |
| 52 | 233.4 | 112.492770388 | 207.48 | 440.88 | 207.48 | 96 | 311.24326417 | DR |
| 156 | 303.97 | 222.021766124 | 136.91 | 440.88 | 127.67 | 457 | 194.39534377 | DR |
| 260 | 338.19 | 329.330996202 | 102.69 | 440.88 | 51.31 | 753 | 154.99812112 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 440.88 | 18.36 | 4.35 | 440.88 | 440.88 | 440.88 | 3 |
| 1732224540 | 422.52 | 0 | 0.00 | 422.52 | 422.52 | 422.52 | 0 |
| 1732051740 | 422.52 | 0 | 0.00 | 422.52 | 422.52 | 422.52 | 0 |
| 1731965340 | 422.52 | 5.52 | 1.32 | 422 | 422.52 | 422 | 18 |
| 1731619800 | 417 | 19.62 | 4.94 | 417 | 417 | 417 | 4 |
| 1731533400 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1731447000 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1731360600 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1731101400 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1731015000 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1730928600 | 397.38 | 21.94 | 5.84 | 397.38 | 397.38 | 397.38 | 1 |
| 1730842200 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1730755800 | 375.44 | 0.44 | 0.12 | 375.44 | 375.44 | 375.44 | 1 |
| 1730496600 | 375 | 39 | 11.61 | 376 | 376 | 375 | 113 |
| 1730410140 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1730323740 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1730237340 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1730150940 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729891740 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729805340 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729718940 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729632540 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729546140 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729286940 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729200540 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729114140 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729027740 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1728941340 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1728682140 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1728595740 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1728509340 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1728422940 | 336 | 2.8 | 0.84 | 336 | 336 | 336 | 39 |
| 1728336600 | 333.2 | 0 | 0.00 | 333.2 | 333.2 | 333.2 | 0 |
| 1728077400 | 333.2 | 13.7 | 4.29 | 333.2 | 333.2 | 333.2 | 10 |
| 1727990940 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1727904540 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1727818140 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1727731740 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1727472540 | 319.5 | 0 | 0.00 | 319.5 | 319.5 | 319.5 | 0 |
| 1727386140 | 319.5 | 0.46 | 0.14 | 319.5 | 319.5 | 319.5 | 1 |
| 1727299800 | 319.04 | 0 | 0.00 | 319.04 | 319.04 | 319.04 | 0 |
| 1727213400 | 319.04 | 0 | 0.00 | 319.04 | 319.04 | 319.04 | 0 |
| 1727127000 | 319.04 | 7.49 | 2.40 | 319.04 | 319.04 | 319.04 | 1 |
| 1726867800 | 311.55 | 0 | 0.00 | 311.55 | 311.55 | 311.55 | 0 |
| 1726781400 | 311.55 | 0 | 0.00 | 311.55 | 311.55 | 311.55 | 0 |
| 1726695000 | 311.55 | 0 | 0.00 | 311.55 | 311.55 | 311.55 | 0 |
| 1726608600 | 311.55 | 0 | 0.00 | 311.55 | 311.55 | 311.55 | 0 |
| 1726522200 | 311.55 | 0 | 0.00 | 311.55 | 311.55 | 311.55 | 0 |
| 1726263000 | 311.55 | 0 | 0.00 | 311.55 | 311.55 | 311.55 | 0 |
| 1726176600 | 311.55 | 0 | 0.00 | 311.55 | 311.55 | 311.55 | 0 |
| 1726090200 | 311.55 | 0 | 0.00 | 311.55 | 311.55 | 311.55 | 0 |
| 1726003800 | 311.55 | 0 | 0.00 | 311.55 | 311.55 | 311.55 | 0 |
| 1725917400 | 311.55 | 0 | 0.00 | 311.55 | 311.55 | 311.55 | 0 |
| 1725658200 | 311.55 | 0 | 0.00 | 311.55 | 311.55 | 311.55 | 0 |
| 1725571800 | 311.55 | 0 | 0.00 | 311.55 | 311.55 | 311.55 | 0 |
| 1725485400 | 311.55 | 0 | 0.00 | 311.55 | 311.55 | 311.55 | 0 |
| 1725399000 | 311.55 | 0.05 | 0.02 | 311.55 | 311.55 | 311.55 | 1 |
| 1725312600 | 311.5 | 0 | 0.00 | 311.5 | 311.5 | 311.5 | 0 |
| 1725053400 | 311.5 | 0 | 0.00 | 311.5 | 311.5 | 311.5 | 0 |
| 1724967000 | 311.5 | -14.5 | -4.45 | 311.55 | 311.55 | 311.5 | 1100 |
| 1724850000 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1724763600 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1724677200 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1724418000 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
