Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.02 | -12.2572815534 | 16.48 | 16.48 | 14.46 | 171 | 15.50275391 | DR |
| 4 | -4.98 | -25.6172839506 | 19.44 | 19.5 | 14.46 | 196 | 16.93008525 | DR |
| 12 | -5.15 | -26.2621111678 | 19.61 | 20.94 | 14.46 | 338 | 19.45605975 | DR |
| 26 | 3.41 | 30.8597285068 | 11.05 | 21.34 | 11.05 | 664 | 14.6393094 | DR |
| 52 | 2.06 | 16.6129032258 | 12.4 | 21.34 | 9.79 | 798 | 13.02729866 | DR |
| 156 | -8.33 | -36.5511189118 | 22.79 | 25.45 | 7.68 | 775 | 13.21356153 | DR |
| 260 | -30.17 | -67.6002688774 | 44.63 | 68.16 | 7.68 | 761 | 16.21564184 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1741901400 | 14.46 | -1.14 | -7.31 | 14.64 | 14.64 | 14.46 | 201 |
| 1741815000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741728600 | 15.6 | -0.85 | -5.17 | 15.6 | 15.6 | 15.6 | 100 |
| 1741642140 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1741382940 | 16.45 | -0.33 | -1.97 | 16.48 | 16.48 | 16.45 | 211 |
| 1741296540 | 16.78 | -2.2 | -11.59 | 16.88 | 17 | 16.78 | 331 |
| 1741210140 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1740778140 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1740691740 | 18.98 | -0.52 | -2.67 | 18.98 | 18.98 | 18.98 | 130 |
| 1740605400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1740519000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1740432600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1740173400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1740087000 | 19.5 | 0.35 | 1.83 | 19.44 | 19.5 | 19.44 | 200 |
| 1740000540 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1739914140 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1739827740 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1739568540 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1739482140 | 19.15 | 1.05 | 5.80 | 19.15 | 19.15 | 19.15 | 48 |
| 1739395740 | 18.1 | -0.15 | -0.82 | 17.94 | 18.1 | 17.94 | 21 |
| 1739309340 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1739222940 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1738963740 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1738877340 | 18.25 | -0.01 | -0.05 | 18.25 | 18.25 | 18.25 | 500 |
| 1738790940 | 18.26 | -0.1 | -0.54 | 18.26 | 18.26 | 18.26 | 1 |
| 1738704540 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1738618140 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1738358940 | 18.36 | -1.32 | -6.71 | 18.36 | 18.36 | 18.36 | 30 |
| 1738272540 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 1 |
| 1738186140 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1738099740 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1738013340 | 19.68 | 0.61 | 3.20 | 18.38 | 19.68 | 18.38 | 2820 |
| 1737754200 | 19.07 | -1.72 | -8.27 | 19.07 | 19.07 | 19.07 | 55 |
| 1737667800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1737581400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1737495000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1719 |
| 1737408600 | 20.79 | 0.53 | 2.62 | 20.27 | 20.79 | 20.27 | 547 |
| 1737149400 | 20.26 | 1.6 | 8.57 | 20.26 | 20.26 | 20.26 | 35 |
| 1737062940 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1736976540 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1736890140 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1736803740 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1736544540 | 18.66 | -1.9 | -9.24 | 18.66 | 18.66 | 18.66 | 204 |
| 1736458200 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1736371800 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1736285400 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1736199000 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1735939800 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1735853400 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 1 |
| 1735594200 | 20.56 | -0.38 | -1.81 | 20.56 | 20.56 | 20.56 | 1 |
| 1735334940 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1735248540 | 20.94 | 1.33 | 6.78 | 20.84 | 20.94 | 20.84 | 75 |
| 1734989400 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1734730200 | 19.61 | -0.61 | -3.02 | 19.61 | 19.61 | 19.61 | 200 |
| 1734643800 | 20.22 | -0.14 | -0.69 | 20.22 | 20.22 | 20.22 | 10 |
| 1734557340 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1734470940 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1734384540 | 20.36 | -0.1 | -0.49 | 20.4 | 20.4 | 20.24 | 932 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
