Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 5.97 | 0.17 | 2.93 | 5.98 | 5.99 | 5.96 | 21000 |
| 1741901400 | 5.8 | -0.09 | -1.53 | 5.79 | 5.8 | 5.79 | 2000 |
| 1741815000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1741728600 | 5.89 | -0.25 | -4.07 | 5.88 | 5.89 | 5.88 | 20000 |
| 1741642140 | 6.14 | -0.04 | -0.65 | 6.13 | 6.14 | 6.13 | 1000 |
| 1741382940 | 6.18 | 0.09 | 1.48 | 5.89 | 6.18 | 5.89 | 11100 |
| 1741296540 | 6.09 | 0.16 | 2.70 | 6.08 | 6.09 | 6.08 | 1900 |
| 1741210140 | 5.93 | 0.05 | 0.85 | 5.92 | 5.93 | 5.92 | 2000 |
| 1740778200 | 5.88 | -0.48 | -7.55 | 5.93 | 5.94 | 5.76 | 183000 |
| 1740691740 | 6.36 | 0.09 | 1.44 | 6.35 | 6.36 | 6.35 | 5000 |
| 1740605400 | 6.2699999 | 0.18 | 2.96 | 6.24 | 6.2699999 | 6.12 | 60000 |
| 1740519000 | 6.09 | 0.15 | 2.53 | 5.97 | 6.09 | 5.97 | 35000 |
| 1740432540 | 5.94 | -0.16 | -2.62 | 6.09 | 6.1 | 5.93 | 64000 |
| 1740173400 | 6.1 | -0.08 | -1.29 | 6.12 | 6.14 | 6.09 | 93500 |
| 1740087000 | 6.18 | 0.06 | 0.98 | 6.17 | 6.18 | 6.17 | 10000 |
| 1740000540 | 6.12 | -0.05 | -0.81 | 6.11 | 6.12 | 6.11 | 15000 |
| 1739914140 | 6.17 | 0.24 | 4.05 | 6.16 | 6.17 | 6.16 | 1000 |
| 1739827800 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1739568600 | 5.93 | -0.02 | -0.34 | 5.92 | 5.93 | 5.92 | 1000 |
| 1739482140 | 5.95 | -0.03 | -0.50 | 5.92 | 5.95 | 5.92 | 691700 |
| 1739395740 | 5.98 | -0.21 | -3.39 | 5.8099999 | 5.98 | 5.7699999 | 1467000 |
| 1739309400 | 6.19 | 0.25 | 4.21 | 5.89 | 6.19 | 5.89 | 72500 |
| 1739222940 | 5.94 | 0.2 | 3.48 | 5.7699999 | 5.94 | 5.7699999 | 30000 |
| 1738963800 | 5.74 | -0.02 | -0.35 | 5.74 | 5.74 | 5.74 | 20000 |
| 1738877340 | 5.76 | 0.15 | 2.67 | 6.01 | 6.0199999 | 5.75 | 36000 |
| 1738790940 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1738704540 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1738618140 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1738358940 | 5.61 | 0.13 | 2.37 | 5.6 | 5.61 | 5.6 | 5000 |
| 1738272600 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1738186200 | 5.48 | 0.01 | 0.18 | 5.64 | 5.65 | 5.47 | 17000 |
| 1738099740 | 5.47 | 0 | 0.00 | 5.64 | 5.65 | 5.46 | 20200 |
| 1738013340 | 5.47 | -0.11 | -1.97 | 5.46 | 5.47 | 5.46 | 10000 |
| 1737754200 | 5.58 | 0.31 | 5.88 | 5.57 | 5.58 | 5.57 | 2000 |
| 1737667740 | 5.2699999 | -0.03 | -0.57 | 5.22 | 5.36 | 5.22 | 61000 |
| 1737581400 | 5.3 | 0.03 | 0.57 | 5.39 | 5.47 | 5.29 | 30100 |
| 1737495000 | 5.2699999 | 0.19 | 3.74 | 5.2 | 6.04 | 5.2 | 259200 |
| 1737408600 | 5.08 | -0.38 | -6.96 | 5.41 | 5.42 | 5.07 | 712000 |
| 1737149400 | 5.46 | 0.52 | 10.53 | 4.96 | 5.46 | 4.96 | 24200 |
| 1737062940 | 4.94 | 0 | 0.00 | 5.08 | 5.2 | 4.92 | 2597300 |
| 1736976540 | 4.94 | 0.05 | 1.02 | 4.88 | 4.94 | 4.88 | 1760000 |
| 1736890140 | 4.89 | -0.6 | -10.93 | 4.88 | 4.9 | 4.75 | 51700 |
| 1736803740 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736544540 | 5.49 | 0.41 | 8.07 | 4.92 | 5.49 | 4.76 | 4600 |
| 1736458140 | 5.08 | 0.13 | 2.63 | 5 | 5.08 | 5 | 7800 |
| 1736371740 | 4.95 | -0.25 | -4.81 | 5.01 | 5.16 | 4.94 | 27400 |
| 1736285400 | 5.2 | 0.14 | 2.77 | 5.23 | 5.5199999 | 5.19 | 31500 |
| 1736198940 | 5.0599999 | 0.02 | 0.40 | 5.05 | 5.0599999 | 5.05 | 400000 |
| 1735939740 | 5.04 | -0.26 | -4.91 | 5.26 | 5.39 | 5.03 | 15300 |
| 1735853400 | 5.3 | -0.05 | -0.93 | 5.48 | 5.49 | 5.29 | 420500 |
| 1735594200 | 5.35 | -0.1 | -1.83 | 5.35 | 5.36 | 5.34 | 251000 |
| 1735334940 | 5.45 | -0.22 | -3.88 | 5.32 | 5.45 | 5.32 | 36100 |
| 1735248540 | 5.67 | 0.23 | 4.23 | 5.53 | 5.67 | 5.43 | 82000 |
| 1734989340 | 5.44 | -0.21 | -3.72 | 5.39 | 5.51 | 5.39 | 400100 |
| 1734730200 | 5.65 | -0.1 | -1.74 | 5.65 | 5.66 | 5.64 | 3000 |
| 1734643800 | 5.75 | -0.32 | -5.27 | 5.75 | 5.9 | 5.7 | 59600 |
| 1734557400 | 6.07 | 0.24 | 4.12 | 5.78 | 6.07 | 5.78 | 520400 |
| 1734470940 | 5.83 | -0.07 | -1.19 | 6.09 | 6.1 | 5.75 | 5600 |
| 1734384540 | 5.9 | -0.16 | -2.64 | 6.04 | 6.05 | 5.89 | 305000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
