Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 58.23 | 0.19 | 0.33 | 61.54 | 61.55 | 57.81 | 482226 |
| 1742506200 | 58.04 | -0.78 | -1.33 | 57.68 | 61.95 | 57.45 | 39900 |
| 1742419800 | 58.82 | -0.8 | -1.34 | 66.2 | 66.22 | 58.43 | 3200 |
| 1742333400 | 59.62 | -6.27 | -9.52 | 57.97 | 61.17 | 57.97 | 69500 |
| 1742247000 | 65.89 | 6.18 | 10.35 | 57.38 | 65.89 | 57.36 | 35400 |
| 1741987800 | 59.71 | 0.85 | 1.44 | 57.48 | 60.23 | 56.76 | 20100 |
| 1741901400 | 58.86 | 4.72 | 8.72 | 55.03 | 58.86 | 54.44 | 145600 |
| 1741814940 | 54.14 | -1.73 | -3.10 | 55.15 | 55.16 | 54.04 | 154300 |
| 1741728600 | 55.87 | -8.92 | -13.77 | 56 | 56.56 | 53.99 | 26700 |
| 1741642140 | 64.79 | 6.57 | 11.28 | 54.8 | 64.79 | 54.4 | 14000 |
| 1741382940 | 58.22 | 1.15 | 2.02 | 56.73 | 65.41 | 56.73 | 45200 |
| 1741296540 | 57.07 | 0.53 | 0.94 | 56.61 | 65.26 | 56.61 | 77202 |
| 1741210140 | 56.54 | -0.03 | -0.05 | 56.55 | 64.36 | 56.03 | 36600 |
| 1740778200 | 56.57 | -0.44 | -0.77 | 56.51 | 64.72 | 55.98 | 308500 |
| 1740691740 | 57.01 | -0.84 | -1.45 | 57.64 | 60.9 | 56.57 | 238420 |
| 1740605400 | 57.85 | -1.06 | -1.80 | 57.85 | 58.59 | 57.22 | 93900 |
| 1740519000 | 58.91 | -5.21 | -8.13 | 58.79 | 66.209999 | 57.65 | 35400 |
| 1740432540 | 64.12 | 5.12 | 8.68 | 58.62 | 65.65 | 58.11 | 16800 |
| 1740173400 | 59 | 1.07 | 1.85 | 58.78 | 62.07 | 58.22 | 53669 |
| 1740087000 | 57.93 | 1.59 | 2.82 | 57.41 | 66.87 | 57.36 | 139991 |
| 1740000540 | 56.34 | -0.75 | -1.31 | 59.68 | 65.79 | 55.98 | 12500 |
| 1739914140 | 57.09 | -0.37 | -0.64 | 57.18 | 59.07 | 56.38 | 25600 |
| 1739827800 | 57.46 | -1.19 | -2.03 | 59.77 | 59.77 | 56.2 | 35222 |
| 1739568600 | 58.65 | 3.17 | 5.71 | 55.96 | 58.65 | 55.96 | 117000 |
| 1739482140 | 55.48 | -0.79 | -1.40 | 56.26 | 56.27 | 55.09 | 263800 |
| 1739395740 | 56.27 | -0.89 | -1.56 | 55.99 | 56.27 | 55.99 | 146150 |
| 1739309400 | 57.16 | -2.36 | -3.97 | 55.56 | 57.16 | 55.27 | 8200 |
| 1739222940 | 59.52 | 1.53 | 2.64 | 56.75 | 59.52 | 55.71 | 18800 |
| 1738963800 | 57.99 | 2.47 | 4.45 | 56.48 | 63.05 | 55.4 | 168780 |
| 1738877340 | 55.52 | -0.1 | -0.18 | 56.38 | 58.09 | 55.51 | 150750 |
| 1738790940 | 55.62 | 0.89 | 1.63 | 54.59 | 61.49 | 54.55 | 37250 |
| 1738704600 | 54.73 | 0.49 | 0.90 | 56.86 | 57.07 | 54.4 | 9800 |
| 1738618200 | 54.24 | -0.83 | -1.51 | 55.89 | 56.66 | 54.2 | 16900 |
| 1738358940 | 55.07 | -0.63 | -1.13 | 55.31 | 57.7 | 54.87 | 22565 |
| 1738272540 | 55.7 | 2.17 | 4.05 | 57.57 | 64.489999 | 54.14 | 345850 |
| 1738186200 | 53.53 | 0.28 | 0.53 | 61.43 | 61.44 | 53.25 | 10200 |
| 1738099740 | 53.25 | -1.83 | -3.32 | 55.61 | 57.07 | 53.24 | 119100 |
| 1738013340 | 55.08 | 1.38 | 2.57 | 53.61 | 56.3 | 53.61 | 52300 |
| 1737754200 | 53.7 | 0.91 | 1.72 | 57.17 | 61.4 | 53.62 | 28500 |
| 1737667740 | 52.79 | -0.08 | -0.15 | 53.48 | 61.29 | 52.52 | 284565 |
| 1737581400 | 52.87 | -1.75 | -3.20 | 54.97 | 56.73 | 52.86 | 27400 |
| 1737495000 | 54.62 | -0.2 | -0.36 | 55.12 | 62.81 | 54.35 | 115100 |
| 1737408600 | 54.82 | -1.46 | -2.59 | 55.66 | 57.82 | 54.29 | 78200 |
| 1737149400 | 56.28 | 1.79 | 3.29 | 55.17 | 57.21 | 54.13 | 294900 |
| 1737062940 | 54.49 | 1.28 | 2.41 | 52.89 | 60.89 | 52.61 | 743300 |
| 1736976540 | 53.21 | 0.68 | 1.29 | 56.23 | 60.37 | 52.48 | 37600 |
| 1736890140 | 52.53 | -0.89 | -1.67 | 52.43 | 60.4 | 52.11 | 22000 |
| 1736803740 | 53.42 | -1.84 | -3.33 | 53.53 | 59.97 | 51.88 | 138700 |
| 1736544540 | 55.26 | 0.05 | 0.09 | 53.03 | 55.26 | 51.83 | 58400 |
| 1736458140 | 55.21 | 3.35 | 6.46 | 53.36 | 60.33 | 51.82 | 52900 |
| 1736371740 | 51.86 | -1.05 | -1.98 | 52.82 | 55.78 | 51.85 | 99300 |
| 1736285400 | 52.91 | -1.88 | -3.43 | 56.67 | 56.68 | 52.39 | 31700 |
| 1736198940 | 54.79 | 0.92 | 1.71 | 57.23 | 61.76 | 52.9 | 19100 |
| 1735939740 | 53.87 | -1.06 | -1.93 | 54.3 | 57.74 | 53.57 | 137100 |
| 1735853400 | 54.93 | -0.8 | -1.44 | 63.35 | 63.36 | 54.64 | 176400 |
| 1735594200 | 55.73 | -0.37 | -0.66 | 56.6 | 57.07 | 55.22 | 80400 |
| 1735334940 | 56.1 | 0 | 0.00 | 55.42 | 59.68 | 55.25 | 50950 |
| 1735248540 | 56.1 | 0.37 | 0.66 | 57.91 | 60.14 | 54.89 | 34706 |
| 1734989340 | 55.73 | 0.03 | 0.05 | 55.8 | 58.19 | 54.98 | 4000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
