Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 55.55 | 0.79 | 1.44 | 55.19 | 55.8 | 55.03 | 67963 |
| 1739482140 | 54.76 | 0.03 | 0.05 | 54.79 | 55 | 54.12 | 59467 |
| 1739395740 | 54.73 | -0.42 | -0.76 | 54.98 | 55.29 | 54.73 | 65744 |
| 1739309400 | 55.15 | -0.2 | -0.36 | 54.83 | 55.17 | 54.43 | 68663 |
| 1739222940 | 55.35 | 0.52 | 0.95 | 54.95 | 55.35 | 54.84 | 80020 |
| 1738963800 | 54.83 | -0.48 | -0.87 | 55.2 | 55.77 | 54.59 | 79620 |
| 1738877340 | 55.31 | 1 | 1.84 | 54.86 | 55.61 | 54.73 | 81155 |
| 1738790940 | 54.31 | 0.31 | 0.57 | 53.95 | 54.45 | 53.84 | 70154 |
| 1738704600 | 54 | -0.22 | -0.41 | 54.21 | 54.69 | 53.89 | 72699 |
| 1738618200 | 54.22 | 0.16 | 0.30 | 53.73 | 54.28 | 53.48 | 106145 |
| 1738358940 | 54.06 | -0.87 | -1.58 | 55.03 | 55.21 | 54.03 | 93918 |
| 1738272540 | 54.93 | 1.97 | 3.72 | 53.25 | 55.57 | 53.05 | 115819 |
| 1738186200 | 52.96 | 0.31 | 0.59 | 53.17 | 53.5 | 52.65 | 84081 |
| 1738099740 | 52.65 | -1.06 | -1.97 | 53.65 | 53.79 | 52.53 | 103143 |
| 1738013340 | 53.71 | 0.76 | 1.44 | 52.9 | 53.97 | 52.59 | 85812 |
| 1737754200 | 52.95 | 0.61 | 1.17 | 52.85 | 53.17 | 52.59 | 80545 |
| 1737667740 | 52.34 | -0.26 | -0.49 | 52.86 | 52.99 | 51.86 | 122635 |
| 1737581400 | 52.6 | -1.34 | -2.48 | 54.25 | 54.27 | 52.48 | 118515 |
| 1737495000 | 53.94 | -0.36 | -0.66 | 54.29 | 54.3 | 53.27 | 90888 |
| 1737408600 | 54.3 | -0.07 | -0.13 | 54.02 | 54.48 | 53.77 | 93095 |
| 1737149400 | 54.37 | 1.66 | 3.15 | 53.24 | 54.4 | 53 | 106417 |
| 1737062940 | 52.71 | 0.21 | 0.40 | 52.3 | 53.25 | 52.02 | 122802 |
| 1736976540 | 52.5 | 0.79 | 1.53 | 52.01 | 52.67 | 51.67 | 123180 |
| 1736890140 | 51.71 | 0.3 | 0.58 | 51.9 | 52.42 | 51.64 | 93384 |
| 1736803740 | 51.41 | -0.1 | -0.19 | 51.9 | 52.3 | 50.9 | 143525 |
| 1736544540 | 51.51 | 0.17 | 0.33 | 51.65 | 52.31 | 51.25 | 111397 |
| 1736458140 | 51.34 | -0.16 | -0.31 | 52.02 | 52.23 | 51.17 | 131425 |
| 1736371740 | 51.5 | -0.54 | -1.04 | 52.05 | 52.28 | 51.46 | 168017 |
| 1736285400 | 52.04 | -0.57 | -1.08 | 52.73 | 52.89 | 51.97 | 195835 |
| 1736198940 | 52.61 | -0.79 | -1.48 | 53.77 | 53.79 | 52.5 | 195832 |
| 1735939740 | 53.4 | -0.92 | -1.69 | 54.1 | 54.1 | 52.96 | 170391 |
| 1735853400 | 54.32 | -0.25 | -0.46 | 54.6 | 55.09 | 54.26 | 122757 |
| 1735594200 | 54.57 | -0.29 | -0.53 | 54.93 | 55.2 | 54.55 | 108747 |
| 1735334940 | 54.86 | -0.24 | -0.44 | 54.82 | 55.1 | 54.48 | 99570 |
| 1735248540 | 55.1 | 0.19 | 0.35 | 54.88 | 55.4 | 54.42 | 119994 |
| 1734989340 | 54.91 | 0.57 | 1.05 | 54.65 | 55.22 | 54.42 | 130958 |
| 1734730200 | 54.34 | 0.5 | 0.93 | 53.62 | 54.34 | 53.32 | 165789 |
| 1734643800 | 53.84 | -1.04 | -1.90 | 55 | 55.3 | 53.63 | 204923 |
| 1734557400 | 54.88 | -1.12 | -2.00 | 55.83 | 55.89 | 54.78 | 179055 |
| 1734470940 | 56 | 0.1 | 0.18 | 55.92 | 56.4 | 55.67 | 103530 |
| 1734384540 | 55.9 | 0.03 | 0.05 | 55.86 | 56.55 | 55.36 | 149475 |
| 1734125340 | 55.87 | -0.89 | -1.57 | 56.53 | 56.6 | 55.72 | 224540 |
| 1734039000 | 56.76 | -1.89 | -3.22 | 57.42 | 57.57 | 56.7 | 164213 |
| 1733952540 | 58.65 | -0.95 | -1.59 | 59.44 | 59.6 | 58.45 | 99066 |
| 1733866140 | 59.6 | -0.24 | -0.40 | 59.84 | 60 | 59.27 | 79746 |
| 1733779740 | 59.84 | 2.98 | 5.24 | 58.12 | 60.17 | 58.12 | 154303 |
| 1733520600 | 56.86 | -0.89 | -1.54 | 57.56 | 57.7 | 56.77 | 138713 |
| 1733434200 | 57.75 | 0.41 | 0.72 | 57.4 | 57.77 | 56.9 | 111001 |
| 1733347800 | 57.34 | -1.18 | -2.02 | 58.47 | 58.48 | 56.99 | 141326 |
| 1733261340 | 58.52 | -0.5 | -0.85 | 59.25 | 59.4 | 58.52 | 102689 |
| 1733174940 | 59.02 | 0.36 | 0.61 | 59 | 59.36 | 58.7 | 117147 |
| 1732915740 | 58.66 | 1.21 | 2.11 | 58.24 | 59.19 | 58.16 | 104966 |
| 1732829400 | 57.45 | -0.69 | -1.19 | 58 | 58.79 | 57.31 | 90262 |
| 1732743000 | 58.14 | 0.68 | 1.18 | 57.97 | 58.4 | 57.6 | 87638 |
| 1732656600 | 57.46 | -0.64 | -1.10 | 58.5 | 58.52 | 57.19 | 130936 |
| 1732570140 | 58.1 | 0.12 | 0.21 | 58.22 | 58.56 | 58.1 | 93907 |
| 1732310940 | 57.98 | 0.48 | 0.83 | 57.6 | 58.25 | 57.25 | 91529 |
| 1732224600 | 57.5 | -0.15 | -0.26 | 57.5 | 57.8 | 57.22 | 114143 |
| 1732051800 | 57.65 | 0.1 | 0.17 | 57.8 | 57.97 | 57.45 | 90568 |
| 1731965340 | 57.55 | 0.66 | 1.16 | 57.1 | 57.78 | 56.97 | 136557 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
