Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -7.52 | -11.5959907479 | 64.85 | 64.85 | 60.82 | 777000 | 63.36403475 | CS |
| 26 | -1.17 | -2 | 58.5 | 64.85 | 58.5 | 557200 | 63.02184135 | CS |
| 52 | -11.04 | -16.1474330847 | 68.37 | 68.37 | 58.5 | 1043644 | 65.12759199 | CS |
| 156 | -11.04 | -16.1474330847 | 68.37 | 68.37 | 58.5 | 1043644 | 65.12759199 | CS |
| 260 | -11.04 | -16.1474330847 | 68.37 | 68.37 | 58.5 | 1043644 | 65.12759199 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733434200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733347800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733261400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733175000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732915800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732829400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732743000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732656600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732570200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732311000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732224600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732051800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1731965400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1731619800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1731533400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1731447000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1731360600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1731101400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1731015000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1730928600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1730842200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1730755800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1730496600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1730410200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1730323800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1730237400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1730151000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1729891800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1729805400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1729719000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1729632600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1729546200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1729287000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1729200600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1729114200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1729027800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1728941400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1728682200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1728595800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1728509400 | 60.82 | -4.03 | -6.21 | 60.82 | 60.82 | 60.82 | 573000 |
| 1728423000 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1728336600 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1728077400 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1727991000 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1727904600 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1727818200 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1727731800 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1727472600 | 64.849999 | 6.35 | 10.85 | 64.849999 | 64.849999 | 64.849999 | 981000 |
| 1727355600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727269200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727182800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1727096400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726837200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726750800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726664400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726578000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726491600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726232400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726146000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726059600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1725973200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1725886800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1725627600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
