Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 0.5 | 0.07 | 16.28 | 0.49 | 0.52 | 0.47 | 42000 |
| 1737667740 | 0.43 | -0.1 | -18.87 | 0.77 | 0.8199999 | 0.4 | 86100 |
| 1737581400 | 0.53 | -0.21 | -28.38 | 0.72 | 0.72 | 0.53 | 190700 |
| 1737495000 | 0.74 | -0.15 | -16.85 | 0.66 | 0.88 | 0.65 | 77800 |
| 1737408600 | 0.89 | 0.04 | 4.71 | 0.87 | 0.91 | 0.78 | 37200 |
| 1737149400 | 0.85 | 0.38 | 80.85 | 0.65 | 0.92 | 0.64 | 116200 |
| 1737062940 | 0.47 | -0.06 | -11.32 | 0.5 | 0.5 | 0.44 | 11200 |
| 1736976540 | 0.53 | 0 | 0.00 | 0.54 | 0.56 | 0.49 | 21400 |
| 1736890140 | 0.53 | -0.06 | -10.17 | 0.58 | 0.61 | 0.53 | 12900 |
| 1736803740 | 0.59 | 0.01 | 1.72 | 0.56 | 0.59 | 0.56 | 5400 |
| 1736544540 | 0.58 | 0.07 | 13.73 | 0.54 | 0.58 | 0.54 | 3000 |
| 1736458140 | 0.51 | -0.03 | -5.56 | 0.56 | 0.56 | 0.48 | 19700 |
| 1736371740 | 0.54 | -0.04 | -6.90 | 0.61 | 0.61 | 0.54 | 3400 |
| 1736285400 | 0.58 | -0.16 | -21.62 | 0.7 | 0.74 | 0.58 | 3000 |
| 1736198940 | 0.74 | -0.18 | -19.57 | 0.81 | 0.91 | 0.74 | 13100 |
| 1735939740 | 0.92 | -0.39 | -29.77 | 1.1 | 1.1 | 0.81 | 1200 |
| 1735853400 | 1.31 | -0.18 | -12.08 | 0.93 | 1.36 | 0.93 | 4000 |
| 1735594200 | 1.49 | -0.68 | -31.34 | 1.5 | 1.5 | 1.49 | 1100 |
| 1735334940 | 2.17 | 0.47 | 27.65 | 2.17 | 2.17 | 2.17 | 2000 |
| 1735248540 | 1.7 | 0.16 | 10.39 | 1.7 | 1.7 | 1.7 | 600 |
| 1734989340 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 700 |
| 1734730200 | 1.54 | -0.03 | -1.91 | 1.6 | 1.61 | 1.54 | 7700 |
| 1734643800 | 1.57 | -0.47 | -23.04 | 1.7 | 1.7 | 1.43 | 700 |
| 1734557400 | 2.04 | -0.51 | -20.00 | 2.0299999 | 2.05 | 2 | 3300 |
| 1734470940 | 2.55 | 0.05 | 2.00 | 2.57 | 2.57 | 2.54 | 18100 |
| 1734384540 | 2.5 | -0.05 | -1.96 | 2.45 | 2.7 | 2.45 | 1100 |
| 1734125340 | 2.55 | -0.35 | -12.07 | 2.65 | 2.69 | 2.5 | 11400 |
| 1734038940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733952540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733866140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733779740 | 2.9 | 0.05 | 1.75 | 2.9 | 2.9 | 2.9 | 100 |
| 1733520600 | 2.85 | -1.2 | -29.63 | 2.8 | 2.9 | 2.8 | 8700 |
| 1733434140 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1733347740 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1733261340 | 4.05 | 0 | 0.00 | 4.1 | 4.1 | 3.8 | 25500 |
| 1733175000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732915800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
