Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730410140 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1730323740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1730237340 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1730150940 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1729891740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1729805340 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1729718940 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1729632540 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1729546140 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1729286940 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1729200540 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1729114140 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1729027740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1728941340 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1728682140 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1728595740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1728509340 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1728422940 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1728336540 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1728077340 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1727990940 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1727904540 | 7.59 | 0.04 | 0.53 | 7.59 | 7.59 | 7.59 | 5000 |
| 1727818200 | 7.55 | 3.92 | 107.99 | 7.56 | 7.56 | 7.55 | 500 |
| 1727731800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1727472600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1727386200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1727299800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1727213400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1727127000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1726867800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1726781400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1726695000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1726608600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1726522200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1726263000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1726176600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1726090200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1726003800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725917400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725658200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725571800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725485400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725399000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725312600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1725053400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724967000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724880600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724794200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724707800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724448600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724362200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724275800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724189400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1724103000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1723843800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1723757400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1723671000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1723584600 | 3.63 | -0.99 | -21.43 | 3.65 | 3.66 | 3.63 | 6000 |
| 1723498200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1723239000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1723152600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1723066200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1722979800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1722893400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1722634200 | 4.62 | -2.48 | -34.93 | 4.65 | 4.65 | 4.61 | 1500 |
| 1722517200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
