Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1729200540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5500 |
| 1729114140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 57000 |
| 1729027740 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 302700 |
| 1728941340 | 0.02 | -0.09 | -81.82 | 0.09 | 0.09 | 0.01 | 939700 |
| 1728682200 | 0.11 | 0 | 0.00 | 0.09 | 0.18 | 0.09 | 1311900 |
| 1728595740 | 0.11 | 0.02 | 22.22 | 0.09 | 0.13 | 0.07 | 584000 |
| 1728509400 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.06 | 418400 |
| 1728422940 | 0.11 | -0.29 | -72.50 | 0.16 | 0.16 | 0.09 | 478400 |
| 1728336600 | 0.4 | 0.11 | 37.93 | 0.33 | 0.49 | 0.27 | 1122400 |
| 1728077400 | 0.29 | -0.04 | -12.12 | 0.26 | 0.35 | 0.24 | 667700 |
| 1727991000 | 0.33 | -0.22 | -40.00 | 0.51 | 0.51 | 0.25 | 2065400 |
| 1727904540 | 0.55 | 0.02 | 3.77 | 0.6899999 | 0.92 | 0.53 | 2190200 |
| 1727818200 | 0.53 | 0 | 0.00 | 0.53 | 0.6 | 0.43 | 1241100 |
| 1727731800 | 0.53 | -0.1 | -15.87 | 0.99 | 1.3 | 0.51 | 1729200 |
| 1727472600 | 0.63 | -0.11 | -14.86 | 0.86 | 1.01 | 0.45 | 1272300 |
| 1727386140 | 0.74 | 0.61 | 469.23 | 0.24 | 0.77 | 0.24 | 3827600 |
| 1727299740 | 0.13 | -0.02 | -13.33 | 0.15 | 0.18 | 0.11 | 368900 |
| 1727213400 | 0.15 | 0.12 | 400.00 | 0.05 | 0.16 | 0.05 | 634500 |
| 1727127000 | 0.03 | -0.01 | -25.00 | 0.03 | 0.05 | 0.02 | 42100 |
| 1726867800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.03 | 6300 |
| 1726781400 | 0.05 | 0.01 | 25.00 | 0.08 | 0.08 | 0.04 | 67100 |
| 1726695000 | 0.04 | -0.03 | -42.86 | 0.07 | 0.07 | 0.04 | 25200 |
| 1726608600 | 0.07 | -0.05 | -41.67 | 0.09 | 0.09 | 0.07 | 35500 |
| 1726522200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726263000 | 0.12 | 0 | 0.00 | 0.13 | 0.14 | 0.12 | 73000 |
| 1726176540 | 0.12 | 0.02 | 20.00 | 0.12 | 0.13 | 0.12 | 15400 |
| 1726090140 | 0.1 | 0 | 0.00 | 0.11 | 0.12 | 0.1 | 45000 |
| 1726003740 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.09 | 49300 |
| 1725917400 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 3400 |
| 1725658200 | 0.14 | -0.02 | -12.50 | 0.16 | 0.16 | 0.13 | 41500 |
| 1725571800 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.14 | 13700 |
| 1725485400 | 0.15 | -0.02 | -11.76 | 0.15 | 0.16 | 0.15 | 23300 |
| 1725399000 | 0.17 | -0.06 | -26.09 | 0.19 | 0.2 | 0.17 | 28100 |
| 1725312600 | 0.23 | -0.06 | -20.69 | 0.23 | 0.23 | 0.22 | 24500 |
| 1725053400 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 36800 |
| 1724967000 | 0.29 | -0.01 | -3.33 | 0.31 | 0.33 | 0.28 | 46500 |
| 1724880600 | 0.3 | -0.07 | -18.92 | 0.28 | 0.34 | 0.28 | 34200 |
| 1724794140 | 0.37 | 0.2 | 117.65 | 0.17 | 0.37 | 0.17 | 149900 |
| 1724707740 | 0.17 | 0.01 | 6.25 | 0.19 | 0.19 | 0.17 | 6000 |
| 1724448600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 4000 |
| 1724362140 | 0.17 | -0.04 | -19.05 | 0.18 | 0.18 | 0.17 | 8500 |
| 1724275740 | 0.21 | 0.05 | 31.25 | 0.2 | 0.21 | 0.19 | 54800 |
| 1724189340 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 1200 |
| 1724102940 | 0.15 | 0.04 | 36.36 | 0.14 | 0.15 | 0.14 | 3200 |
| 1723843800 | 0.11 | 0 | 0.00 | 0.09 | 0.11 | 0.09 | 4200 |
| 1723757340 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 1300 |
| 1723671000 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 2000 |
| 1723584600 | 0.08 | -0.22 | -73.33 | 0.13 | 0.13 | 0.08 | 2800 |
| 1723498140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723238940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723152540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723066140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722979740 | 0.3 | -0.03 | -9.09 | 0.22 | 0.3 | 0.22 | 4200 |
| 1722893400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722634200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722547800 | 0.33 | -0.07 | -17.50 | 0.4099999 | 0.4099999 | 0.33 | 6600 |
| 1722461400 | 0.4 | -0.19 | -32.20 | 0.92 | 0.92 | 0.4 | 400 |
| 1722375000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722288600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722029400 | 0.59 | 0.09 | 18.00 | 0.59 | 0.59 | 0.59 | 100 |
| 1721943000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721856600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 100 |
| 1721770200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721683800 | 0.5 | -0.08 | -13.79 | 0.5 | 0.5 | 0.5 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
