Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 0.38 | 0 | 0.00 | 0.36 | 0.4 | 0.34 | 99300 |
| 1730410200 | 0.38 | 0.04 | 11.76 | 0.37 | 0.4 | 0.37 | 37300 |
| 1730323800 | 0.34 | 0.01 | 3.03 | 0.36 | 0.39 | 0.34 | 117100 |
| 1730237340 | 0.33 | -0.01 | -2.94 | 0.35 | 0.36 | 0.29 | 143100 |
| 1730151000 | 0.34 | -0.11 | -24.44 | 0.51 | 0.51 | 0.33 | 80800 |
| 1729891800 | 0.45 | -0.47 | -51.09 | 0.7 | 0.71 | 0.43 | 239000 |
| 1729805400 | 0.92 | -0.13 | -12.38 | 1.72 | 1.72 | 0.89 | 200000 |
| 1729719000 | 1.05 | 0.32 | 43.84 | 0.88 | 1.05 | 0.88 | 139100 |
| 1729632600 | 0.73 | -0.11 | -13.10 | 0.88 | 0.89 | 0.73 | 169800 |
| 1729546140 | 0.84 | -0.06 | -6.67 | 0.77 | 0.86 | 0.77 | 55100 |
| 1729287000 | 0.9 | 0.02 | 2.27 | 0.81 | 0.93 | 0.8 | 19400 |
| 1729200540 | 0.88 | 0.14 | 18.92 | 0.92 | 0.96 | 0.87 | 14100 |
| 1729114140 | 0.74 | -0.23 | -23.71 | 0.79 | 0.8199999 | 0.73 | 29600 |
| 1729027740 | 0.97 | 0.16 | 19.75 | 1 | 1.04 | 0.94 | 40200 |
| 1728941340 | 0.81 | -0.06 | -6.90 | 0.78 | 0.84 | 0.74 | 86800 |
| 1728682200 | 0.87 | -0.08 | -8.42 | 0.53 | 0.87 | 0.53 | 400 |
| 1728595740 | 0.95 | -0.06 | -5.94 | 0.99 | 0.99 | 0.95 | 7100 |
| 1728509400 | 1.01 | 0.09 | 9.78 | 1 | 1.12 | 0.9 | 1250900 |
| 1728422940 | 0.92 | 0.2300001 | 33.33 | 1 | 1 | 0.63 | 2000 |
| 1728336600 | 0.6899999 | 0.1399999 | 25.45 | 0.66 | 0.6899999 | 0.66 | 2400 |
| 1728077340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727990940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727904540 | 0.55 | -0.04 | -6.78 | 0.55 | 0.55 | 0.55 | 300 |
| 1727818200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727731800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 2000 |
| 1727472600 | 0.59 | 0.03 | 5.36 | 0.56 | 0.62 | 0.5 | 17600 |
| 1727386140 | 0.56 | -0.37 | -39.78 | 0.8199999 | 0.8199999 | 0.56 | 14700 |
| 1727299740 | 0.93 | -0.57 | -38.00 | 0.97 | 1.02 | 0.89 | 2900 |
| 1727213400 | 1.5 | -0.09 | -5.66 | 1.1 | 1.5 | 1 | 13900 |
| 1727127000 | 1.59 | -0.21 | -11.67 | 1.9 | 1.9 | 1.59 | 500 |
| 1726867800 | 1.8 | 0.5 | 38.46 | 1.5 | 1.8 | 1.5 | 8100 |
| 1726781400 | 1.3 | -0.26 | -16.67 | 1.3 | 1.3 | 1.3 | 600 |
| 1726695000 | 1.56 | 0.06 | 4.00 | 1.53 | 1.6 | 1.51 | 3700 |
| 1726608600 | 1.5 | 0.01 | 0.67 | 1.57 | 1.57 | 1.5 | 700 |
| 1726522200 | 1.49 | 0.05 | 3.47 | 1.53 | 1.56 | 1.49 | 4600 |
| 1726263000 | 1.44 | -0.18 | -11.11 | 1.62 | 1.62 | 1.42 | 3400 |
| 1726176540 | 1.62 | -0.21 | -11.48 | 1.67 | 1.67 | 1.62 | 6600 |
| 1726090140 | 1.83 | -0.58 | -24.07 | 1.88 | 1.88 | 1.83 | 600 |
| 1726003740 | 2.41 | 0.21 | 9.55 | 2.2 | 2.41 | 2.2 | 1200 |
| 1725917400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 500 |
| 1725658200 | 2.2 | 0.35 | 18.92 | 2.06 | 3.71 | 1.75 | 15100 |
| 1725571800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1725485400 | 1.85 | -0.28 | -13.15 | 2.15 | 2.15 | 1.85 | 3600 |
| 1725399000 | 2.13 | 0.63 | 42.00 | 2 | 2.13 | 2 | 2500 |
| 1725312600 | 1.5 | 0.11 | 7.91 | 1.5 | 1.51 | 1.5 | 400 |
| 1725053400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1724967000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1724880600 | 1.3899999 | 0.21 | 17.80 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1724794140 | 1.18 | -0.25 | -17.48 | 1.29 | 1.29 | 1.18 | 10700 |
| 1724707740 | 1.43 | -0.2 | -12.27 | 1.59 | 1.59 | 1.43 | 500 |
| 1724448600 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.6299999 | 1.6 | 200 |
| 1724362140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1724275740 | 1.62 | -0.43 | -20.98 | 1.8 | 1.8 | 1.58 | 6600 |
| 1724189400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1724103000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1723843800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 100 |
| 1723757340 | 2.05 | 0.04 | 1.99 | 2.05 | 2.05 | 2.05 | 900 |
| 1723671000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1723584600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 1000 |
| 1723498200 | 2.0099999 | 0.06 | 3.08 | 2 | 2.0099999 | 2 | 1700 |
| 1723239000 | 1.95 | 0.43 | 28.29 | 2.42 | 2.57 | 1.94 | 3400 |
| 1723152600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1723066200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1722979800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1722893400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
