Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727299740 | 3.2 | 0.17 | 5.61 | 3.2 | 3.2 | 3.2 | 500 |
| 1727213400 | 3.0299999 | -1.67 | -35.53 | 3.2 | 3.2 | 3.0299999 | 1600 |
| 1727127000 | 4.7 | -0.3 | -6.00 | 5.5 | 5.5 | 4.7 | 1000 |
| 1726867800 | 5 | 0.7 | 16.28 | 5 | 5 | 5 | 100 |
| 1726781400 | 4.3 | -0.17 | -3.80 | 3.9 | 4.3 | 3.9 | 800 |
| 1726695000 | 4.47 | -0.43 | -8.78 | 4.46 | 4.47 | 4.46 | 2400 |
| 1726608540 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726522140 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726262940 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726176540 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726090140 | 4.9 | -0.83 | -14.49 | 4.9 | 4.9 | 4.9 | 200 |
| 1726003740 | 5.73 | 0.23 | 4.18 | 5.63 | 5.73 | 5.63 | 400 |
| 1725917400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725658200 | 5.5 | 0.63 | 12.94 | 5.5 | 5.5 | 5.5 | 300 |
| 1725571800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725485400 | 4.87 | -0.29 | -5.62 | 4.96 | 4.96 | 4.87 | 1400 |
| 1725399000 | 5.16 | 1.07 | 26.16 | 3.65 | 5.5 | 3.65 | 500 |
| 1725312600 | 4.09 | 0.81 | 24.70 | 4.11 | 5.09 | 3.43 | 800 |
| 1725053340 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1724966940 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1724880540 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1724794140 | 3.2799999 | -1.06 | -24.42 | 3.85 | 3.85 | 3.2799999 | 300 |
| 1724707800 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1724448600 | 4.34 | -1.31 | -23.19 | 4.34 | 4.34 | 4.34 | 100 |
| 1724362200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724275800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724189400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724103000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1723843800 | 5.65 | 0.24 | 4.44 | 5.61 | 5.65 | 5.59 | 1300 |
| 1723757340 | 5.41 | -0.09 | -1.64 | 5.51 | 5.51 | 5.4 | 102000 |
| 1723671000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1723584600 | 5.5 | 0.41 | 8.06 | 5.5 | 5.5 | 5.5 | 100000 |
| 1723498200 | 5.09 | 0.09 | 1.80 | 5.08 | 5.1 | 5.08 | 14500 |
| 1723239000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723152600 | 5 | 0.23 | 4.82 | 4.96 | 5 | 4.87 | 2700 |
| 1723066200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1722979800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1722893400 | 4.7699999 | 1.27 | 36.29 | 4.7699999 | 4.7699999 | 4.7699999 | 12500 |
| 1722634200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1722547800 | 3.5 | 0.94 | 36.72 | 3.5 | 3.5 | 3.5 | 100 |
| 1722461400 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1722375000 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1722288600 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1722029400 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1721943000 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1721856600 | 2.56 | -1.41 | -35.52 | 3.97 | 4 | 2.56 | 100000 |
| 1721770200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1721683800 | 3.97 | 0.07 | 1.79 | 3.9 | 3.97 | 3.9 | 200 |
| 1721424600 | 3.9 | 0.1 | 2.63 | 3.9 | 3.9 | 3.9 | 100 |
| 1721338200 | 3.8 | 1.55 | 68.89 | 3 | 3.8 | 3 | 300 |
| 1721251800 | 2.25 | -0.77 | -25.50 | 2.25 | 2.25 | 2.25 | 100000 |
| 1721165400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1721079000 | 3.02 | -0.41 | -11.95 | 3.08 | 3.08 | 3.02 | 1300 |
| 1720819800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1720733400 | 3.43 | -0.14 | -3.92 | 3.42 | 3.43 | 3.42 | 100000 |
| 1720647000 | 3.57 | 0.48 | 15.53 | 3.75 | 3.75 | 3.57 | 117800 |
| 1720560540 | 3.09 | -0.06 | -1.90 | 3.09 | 3.09 | 3.09 | 100 |
| 1720474200 | 3.15 | 0.25 | 8.62 | 3.15 | 3.15 | 3.15 | 100 |
| 1720215000 | 2.9 | 0.19 | 7.01 | 2.91 | 2.91 | 2.9 | 350000 |
| 1720128600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1720042200 | 2.71 | -0.42 | -13.42 | 2.71 | 2.71 | 2.71 | 300 |
| 1719955800 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1719869400 | 3.13 | -0.98 | -23.84 | 3.15 | 3.15 | 3.13 | 800100 |
| 1719579600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1719493200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1719406800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
