ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Valid Solucoes E SV De SEG EM Meios

Valid Solucoes E SV De SEG EM Meios (VLID3)

24,88
0,24
( 0,97% )
Atualizado: 11:48:27
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.783.2365145228224.125.0923.6831956024.19108649CS
4-1.14-4.38124519626.0226.0223.338759424.50683805CS
120.883.666666666672426.6420.1445765223.75217109CS
269.0457.070707070715.8426.6414.7745753321.01418051CS
523.8618.363463368221.0226.6414.7743919620.11180286CS
15615.78173.4065934079.126.647.6140627814.98296541CS
26011.2983.075791022813.5926.646.5155578012.42419811CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173377974024.640.431.7824.1224.824.12303800
173352060024.21-0.14-0.5724.2524.4123.68536200
173343420024.350.512.1423.8424.6123.84196000
173334780023.84-0.07-0.2923.9224.2923.75282200
173326134023.91-0.19-0.7924.124.2123.69279600
173317494024.1-0.46-1.8724.7724.8923.59512500
173291574024.560.632.6323.924.5623.3528000
173282940023.93-0.83-3.3524.7724.7723.65342600
173274300024.76-0.21-0.8424.9825.2324.66490700
173265660024.970.230.9324.7325.2624.73194100
173257014024.74-0.01-0.0424.7624.9824.48257700
173231094024.750.532.1924.2524.7524.25325700
173222460024.22-0.18-0.7424.424.4824.05247900
173205180024.4-0.5-2.0124.9425.0524.29254300
173196534024.90.391.5925.0625.2824.22714100
173161980024.51-0.54-2.1625.1225.1224.21478100
173153340025.050.381.5424.7125.2824.58464700
173144694024.67-1.35-5.1926.0226.0224.65568500
173136054026.020.682.6825.3526.2824.9896200
173110140025.341.425.9423.7125.3423.31363300
173101494023.92-2.5-9.4626.526.6423.511323300
173092860026.420.572.2125.626.4225.27704500
173084220025.851.556.3824.32624.07601200
173075580024.30.984.2023.6224.3723.62357100
173049660023.32-0.66-2.752424.0623.32586500
173041020023.980.532.2623.42423.4527000
173032380023.450.532.3122.8223.6422.82365600
173023734022.92-0.29-1.2523.2123.4422.82282300
173015100023.210.341.492323.2122.87250600
172989180022.87-0.42-1.8023.323.322.87235500
172980540023.290.090.3923.3523.3522.82402000
172971900023.20.552.4322.6623.2122.32277700
172963260022.650.040.1822.622.8222.31243800
172954614022.61-0.07-0.3122.6722.922.55392400
172928700022.68-0.21-0.9222.723.0122.44397100
172920054022.89-0.22-0.9523.323.7522.74545900
172911414023.112.311.0521.0623.2121.062616700
172902774020.810.351.7120.5821.320.5342200
172894134020.46-0.83-3.9021.221.220.14659800
172868220021.29-1.06-4.7422.0522.1321.2370700
172859574022.35-0.24-1.0622.4222.622.22125700
172850940022.590.441.9922.1522.6222.06232800
172842294022.15-0.51-2.2522.8222.8222.15239300
172833660022.66-0.53-2.2923.2323.3822.62287700
172807740023.19-0.02-0.0922.9523.2922.76212600
172799100023.21-0.49-2.0723.6923.6922.79378800
172790454023.71.14.8722.5323.8622.53305600
172781820022.6-0.15-0.6622.5923.0722.5313500
172773180022.75-0.24-1.0423.1123.1122.45347400
172747260022.990.924.1722.223.2322.03534700
172738614022.07-0.36-1.6022.2122.4222272900
172729974022.43-0.21-0.9322.7822.8422.11225900
172721340022.64-0.24-1.0522.8923.1922.44310000
172712700022.88-0.72-3.0523.523.522.27495800
172686780023.60.592.5622.8123.7122.68666000
172678140023.01-0.83-3.4823.8423.9123.01397200
172669500023.84-0.11-0.4623.9124.223.51321500
172660860023.95-0.05-0.212424.123.6158300
172652220024-0.25-1.0324.2324.4123.56482400
172626300024.251.667.3522.5524.2722.4927000
172617654022.59-1.09-4.6023.7823.9522.22582400
172609014023.680.733.1822.9823.6822.79556000
172600374022.950.251.1022.8923.0522.29235100

Seu Histórico Recente

Delayed Upgrade Clock