Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 23.78 | 0.35 | 1.49 | 23.48 | 24 | 23.42 | 4417 |
| 1738272540 | 23.43 | -0.19 | -0.80 | 23.32 | 23.86 | 23.32 | 3396 |
| 1738186200 | 23.62 | 0.49 | 2.12 | 23 | 23.65 | 23 | 3559 |
| 1738099740 | 23.13 | -0.39 | -1.66 | 23.57 | 23.78 | 23.01 | 3179 |
| 1738013340 | 23.52 | 0.46 | 1.99 | 23.32 | 23.83 | 23.06 | 5320 |
| 1737754200 | 23.06 | 0.9 | 4.06 | 22.39 | 23.6 | 22.36 | 5085 |
| 1737667740 | 22.16 | -1.04 | -4.48 | 22.94 | 22.94 | 22.16 | 4064 |
| 1737581400 | 23.2 | 0.71 | 3.16 | 22.63 | 23.2 | 22.63 | 4871 |
| 1737495000 | 22.49 | -0.31 | -1.36 | 22.56 | 23.09 | 22.33 | 3498 |
| 1737408600 | 22.8 | 0.29 | 1.29 | 22.84 | 23.3 | 22.4 | 2776 |
| 1737149400 | 22.51 | 0.21 | 0.94 | 22.53 | 23.45 | 21.87 | 4454 |
| 1737062940 | 22.3 | -0.38 | -1.68 | 22.69 | 23 | 22.28 | 4205 |
| 1736976540 | 22.68 | 0.37 | 1.66 | 22.54 | 22.97 | 22.22 | 4109 |
| 1736890140 | 22.31 | -0.54 | -2.36 | 22.92 | 23.18 | 22.22 | 4623 |
| 1736803740 | 22.85 | 0.19 | 0.84 | 22.83 | 23.34 | 22.5 | 4139 |
| 1736544540 | 22.66 | -0.51 | -2.20 | 23.23 | 23.23 | 22.5 | 3893 |
| 1736458140 | 23.17 | -0.28 | -1.19 | 23.72 | 23.72 | 23 | 3621 |
| 1736371740 | 23.45 | -0.27 | -1.14 | 23.34 | 24.33 | 23.1 | 4603 |
| 1736285400 | 23.72 | -1.17 | -4.70 | 24.42 | 25.11 | 23.42 | 5869 |
| 1736198940 | 24.89 | 0.05 | 0.20 | 25 | 25.38 | 24.12 | 7324 |
| 1735939740 | 24.84 | 3.28 | 15.21 | 21.78 | 24.85 | 21.56 | 9128 |
| 1735853400 | 21.56 | -2.77 | -11.39 | 24.3 | 24.43 | 21.56 | 9898 |
| 1735594200 | 24.33 | 1.41 | 6.15 | 22.92 | 24.68 | 22.72 | 6906 |
| 1735334940 | 22.92 | 0.26 | 1.15 | 22.87 | 22.97 | 22.39 | 3902 |
| 1735248540 | 22.66 | -0.04 | -0.18 | 22.4 | 22.91 | 22.32 | 5391 |
| 1734989340 | 22.7 | -1.05 | -4.42 | 23.45 | 23.82 | 22.39 | 6377 |
| 1734730200 | 23.75 | 0.45 | 1.93 | 23.54 | 23.75 | 23.18 | 4846 |
| 1734643800 | 23.3 | 0.9 | 4.02 | 22.39 | 23.58 | 22.39 | 4348 |
| 1734557400 | 22.4 | -1.72 | -7.13 | 24.12 | 24.12 | 22 | 7370 |
| 1734470940 | 24.12 | 0.1 | 0.42 | 24.25 | 24.25 | 23.41 | 5070 |
| 1734384540 | 24.02 | -0.18 | -0.74 | 24.33 | 24.49 | 23.76 | 4506 |
| 1734125340 | 24.2 | -0.28 | -1.14 | 24.47 | 24.84 | 24.2 | 3934 |
| 1734039000 | 24.48 | -0.3 | -1.21 | 24.97 | 24.97 | 24.08 | 4229 |
| 1733952540 | 24.78 | 0.15 | 0.61 | 24.9 | 25.31 | 24.44 | 6744 |
| 1733866140 | 24.63 | -0.07 | -0.28 | 24.71 | 25.06 | 24.44 | 4985 |
| 1733779740 | 24.7 | 0.77 | 3.22 | 23.7 | 24.79 | 23.7 | 4353 |
| 1733520600 | 23.93 | -0.05 | -0.21 | 24.34 | 24.4 | 23.7 | 3939 |
| 1733434200 | 23.98 | 0.18 | 0.76 | 23.83 | 24.58 | 23.83 | 3990 |
| 1733347800 | 23.8 | 0.1 | 0.42 | 23.69 | 24.3 | 23.69 | 4565 |
| 1733261340 | 23.7 | -0.5 | -2.07 | 24.3 | 24.3 | 23.68 | 5052 |
| 1733174940 | 24.2 | -0.29 | -1.18 | 24.74 | 24.85 | 23.61 | 6038 |
| 1732915740 | 24.49 | 1.05 | 4.48 | 24.09 | 24.5 | 23.3 | 5481 |
| 1732829400 | 23.44 | -1.1 | -4.48 | 24.95 | 24.95 | 23.44 | 6580 |
| 1732743000 | 24.54 | -0.31 | -1.25 | 24.97 | 25.23 | 24.54 | 4256 |
| 1732656600 | 24.85 | -0.14 | -0.56 | 24.97 | 25.27 | 24.62 | 4644 |
| 1732570140 | 24.99 | 0.63 | 2.59 | 24.75 | 24.99 | 24.5 | 4594 |
| 1732310940 | 24.36 | 0 | 0.00 | 24.36 | 24.71 | 24.34 | 4332 |
| 1732224600 | 24.36 | 0.01 | 0.04 | 24.29 | 24.44 | 24.05 | 6100 |
| 1732051800 | 24.35 | -0.33 | -1.34 | 25 | 25 | 24.28 | 4676 |
| 1731965340 | 24.68 | 0.11 | 0.45 | 24.31 | 25.3 | 24.29 | 6063 |
| 1731619800 | 24.57 | -0.37 | -1.48 | 24.95 | 25.12 | 24.21 | 5493 |
| 1731533400 | 24.94 | 0.31 | 1.26 | 24.84 | 25.31 | 24.63 | 5043 |
| 1731446940 | 24.63 | -1.42 | -5.45 | 26.02 | 26.02 | 24.63 | 7663 |
| 1731360540 | 26.05 | 0.95 | 3.78 | 25.39 | 26.27 | 24.89 | 12166 |
| 1731101400 | 25.1 | 1.39 | 5.86 | 23.7 | 25.1 | 23.33 | 11488 |
| 1731014940 | 23.71 | -2.6 | -9.88 | 26.4 | 26.63 | 23.52 | 18953 |
| 1730928600 | 26.31 | 0.69 | 2.69 | 25.19 | 26.4 | 25.19 | 12928 |
| 1730842200 | 25.62 | 1.41 | 5.82 | 24.36 | 25.99 | 24.07 | 11265 |
| 1730755800 | 24.21 | 0.72 | 3.07 | 23.46 | 24.36 | 23.46 | 8282 |
| 1730496600 | 23.49 | -0.41 | -1.72 | 24.12 | 24.2 | 23.46 | 8302 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
