Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -7.2319201995 | 8.02 | 8.05 | 7.35 | 258541 | 7.9122697 | FU |
| 4 | -0.68 | -8.37438423645 | 8.12 | 8.17 | 7.35 | 231420 | 7.99483024 | FU |
| 12 | -1.64 | -18.0616740088 | 9.08 | 9.1 | 7.35 | 239060 | 8.37456575 | FU |
| 26 | -0.38 | -4.85933503836 | 7.82 | 9.23 | 7.35 | 240703 | 8.32774769 | FU |
| 52 | -1.33 | -15.165336374 | 8.77 | 9.23 | 7.16 | 312089 | 8.34006285 | FU |
| 156 | -2.56 | -25.6 | 10 | 13.5 | 7.16 | 317929 | 9.24749792 | FU |
| 260 | -2.56 | -25.6 | 10 | 13.5 | 7.16 | 317929 | 9.24749792 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734039000 | 7.44 | -0.36 | -4.62 | 7.7 | 7.72 | 7.35 | 411066 |
| 1733952540 | 7.8 | -0.13 | -1.64 | 7.92 | 7.94 | 7.7 | 348279 |
| 1733866140 | 7.93 | -0.05 | -0.63 | 7.98 | 8 | 7.91 | 208653 |
| 1733779740 | 7.98 | 0 | 0.00 | 7.99 | 8.02 | 7.92 | 255004 |
| 1733520600 | 7.98 | 0.05 | 0.63 | 7.9 | 8 | 7.9 | 192120 |
| 1733434200 | 7.93 | -0.08 | -1.00 | 8.02 | 8.05 | 7.92 | 288650 |
| 1733347800 | 8.01 | 0.01 | 0.12 | 8 | 8.03 | 7.99 | 224626 |
| 1733261340 | 8 | -0.02 | -0.25 | 8.02 | 8.06 | 8 | 196739 |
| 1733174940 | 8.02 | 0 | 0.00 | 8.08 | 8.1 | 8.01 | 215503 |
| 1732915740 | 8.02 | 0.02 | 0.25 | 8 | 8.0399999 | 8 | 196343 |
| 1732829400 | 8 | -0.05 | -0.62 | 8.05 | 8.08 | 8 | 226812 |
| 1732743000 | 8.05 | -0.04 | -0.49 | 8.08 | 8.09 | 8 | 214493 |
| 1732656600 | 8.09 | 0.04 | 0.50 | 8.1 | 8.11 | 8.05 | 174938 |
| 1732570140 | 8.05 | -0.01 | -0.12 | 8.07 | 8.15 | 8.05 | 237312 |
| 1732310940 | 8.06 | 0.02 | 0.25 | 8.08 | 8.1 | 8.05 | 161164 |
| 1732224600 | 8.0399999 | 0.04 | 0.50 | 8.02 | 8.09 | 8 | 341365 |
| 1732051800 | 8 | -0.04 | -0.50 | 8.08 | 8.1 | 7.96 | 238852 |
| 1731965340 | 8.0399999 | -0.01 | -0.12 | 8.07 | 8.08 | 8 | 250264 |
| 1731619800 | 8.05 | 0.02 | 0.25 | 8.1199999 | 8.17 | 8.0399999 | 194435 |
| 1731533400 | 8.03 | -0.26 | -3.14 | 8.1199999 | 8.15 | 8 | 325647 |
| 1731446940 | 8.2899999 | -0.08 | -0.96 | 8.3699999 | 8.39 | 8.25 | 176441 |
| 1731360540 | 8.3699999 | 0.01 | 0.12 | 8.33 | 8.41 | 8.3 | 221973 |
| 1731101400 | 8.36 | 0.06 | 0.72 | 8.3 | 8.39 | 8.28 | 197097 |
| 1731014940 | 8.3 | 0.03 | 0.36 | 8.27 | 8.4 | 8.25 | 190958 |
| 1730928600 | 8.27 | 0.02 | 0.24 | 8.23 | 8.34 | 8.22 | 220631 |
| 1730842200 | 8.25 | 0.02 | 0.24 | 8.26 | 8.33 | 8.25 | 126505 |
| 1730755800 | 8.23 | -0.07 | -0.84 | 8.32 | 8.34 | 8.23 | 176559 |
| 1730496600 | 8.3 | -0.06 | -0.72 | 8.36 | 8.41 | 8.28 | 204281 |
| 1730410200 | 8.36 | -0.02 | -0.24 | 8.43 | 8.56 | 8.27 | 213307 |
| 1730323800 | 8.38 | 0.08 | 0.96 | 8.3 | 8.43 | 8.24 | 170049 |
| 1730237340 | 8.3 | 0.21 | 2.60 | 8.1 | 8.3 | 8.09 | 176353 |
| 1730151000 | 8.09 | 0.04 | 0.50 | 8.07 | 8.1 | 8.01 | 221270 |
| 1729891800 | 8.05 | -0.06 | -0.74 | 8.08 | 8.11 | 8.05 | 263063 |
| 1729805400 | 8.11 | -0.12 | -1.46 | 8.21 | 8.24 | 8.06 | 259397 |
| 1729719000 | 8.23 | -0.11 | -1.32 | 8.35 | 8.3699999 | 8.2 | 191649 |
| 1729632600 | 8.34 | -0.03 | -0.36 | 8.36 | 8.39 | 8.32 | 164431 |
| 1729546140 | 8.3699999 | -0.01 | -0.12 | 8.38 | 8.47 | 8.35 | 192254 |
| 1729287000 | 8.38 | -0.01 | -0.12 | 8.3699999 | 8.51 | 8.32 | 208082 |
| 1729200540 | 8.39 | 0.06 | 0.72 | 8.4 | 8.49 | 8.32 | 228863 |
| 1729114140 | 8.33 | 0.01 | 0.12 | 8.34 | 8.3699999 | 8.2899999 | 203923 |
| 1729027740 | 8.32 | 0.06 | 0.73 | 8.26 | 8.48 | 8.25 | 233027 |
| 1728941340 | 8.26 | -0.28 | -3.28 | 8.5399999 | 8.5399999 | 8.13 | 365611 |
| 1728682200 | 8.5399999 | -0.35 | -3.94 | 8.71 | 8.74 | 8.52 | 355761 |
| 1728595740 | 8.89 | 0.02 | 0.23 | 8.88 | 8.9 | 8.85 | 309097 |
| 1728509400 | 8.8699999 | -0.07 | -0.78 | 8.94 | 8.94 | 8.85 | 217410 |
| 1728422940 | 8.94 | 0.03 | 0.34 | 8.95 | 8.95 | 8.85 | 213110 |
| 1728336600 | 8.91 | -0.03 | -0.34 | 8.95 | 8.98 | 8.85 | 274535 |
| 1728077400 | 8.94 | 0.03 | 0.34 | 8.95 | 8.96 | 8.9 | 171772 |
| 1727991000 | 8.91 | 0.06 | 0.68 | 8.91 | 8.92 | 8.86 | 212573 |
| 1727904540 | 8.85 | -0.01 | -0.11 | 8.85 | 8.91 | 8.82 | 213702 |
| 1727818200 | 8.86 | -0.12 | -1.34 | 8.97 | 8.99 | 8.82 | 230343 |
| 1727731800 | 8.98 | 0.17 | 1.93 | 8.86 | 8.99 | 8.84 | 219800 |
| 1727472600 | 8.81 | 0.04 | 0.46 | 8.7899999 | 8.84 | 8.72 | 268857 |
| 1727386140 | 8.77 | 0.14 | 1.62 | 8.67 | 8.8 | 8.67 | 202639 |
| 1727299740 | 8.63 | -0.08 | -0.92 | 8.65 | 8.8 | 8.6 | 267691 |
| 1727213400 | 8.71 | 0.04 | 0.46 | 8.67 | 8.85 | 8.65 | 316962 |
| 1727127000 | 8.67 | -0.22 | -2.47 | 8.88 | 8.92 | 8.61 | 486222 |
| 1726867800 | 8.89 | -0.14 | -1.55 | 9.03 | 9.0399999 | 8.81 | 455545 |
| 1726781400 | 9.03 | -0.04 | -0.44 | 9.08 | 9.1 | 8.99 | 352560 |
| 1726695000 | 9.07 | 0.04 | 0.44 | 9.06 | 9.1 | 9.0399999 | 246460 |
| 1726608600 | 9.03 | 0 | 0.00 | 9.06 | 9.06 | 9 | 252673 |
| 1726522200 | 9.03 | 0.02 | 0.22 | 9.01 | 9.05 | 8.99 | 261893 |
| 1726263000 | 9.01 | 0.03 | 0.33 | 8.98 | 9.03 | 8.98 | 237367 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
