ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Valora Renda Imobiliaria Fundo De Invest Imobiliario Respons Ltd

Valora Renda Imobiliaria Fundo De Invest Imobiliario Respons Ltd (VGRI11)

7,21
0,01
( 0,14% )
Atualizado: 12:06:05
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.11.40646976097.117.256.96638097.12168063FU
4-0.44-5.751633986937.657.736.94713237.24898405FU
12-1.1-13.23706377868.318.456.94642907.53411271FU
26-2.01-21.80043383959.229.576.94570658.30806612FU
52-2.79-27.910106.94539068.66920236FU
156-2.79-27.910106.94539068.66920236FU
260-2.79-27.910106.94539068.66920236FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17382725407.20.050.707.027.26.9974951
17381862007.1500.007.157.257.0351706
17380997407.150.121.717.17.27.0171772
17380133407.03-0.04-0.577.077.26.9678333
17377542007.070.020.287.117.11742285
17376677407.05-0.03-0.427.167.246.9445746
17375814007.080.050.717.117.257.0833701
17374950007.03-0.09-1.267.27.2729253
17374086007.12-0.02-0.287.247.257.158937
17371494007.14-0.16-2.197.37.37.1445031
17370629407.30.020.277.367.427.246867
17369765407.28-0.02-0.277.387.467.27557460
17368901407.3-0.07-0.957.457.57.251108
17368037407.37-0.02-0.277.447.447.3121753
17365445407.39-0.07-0.947.57.57.3522828
17364581407.460.081.087.467.67.4229134
17363717407.38-0.24-3.157.677.77.3178859
17362854007.620.040.537.657.77.624911
17361989407.5800.007.667.737.5831624
17359397407.58-0.02-0.267.657.657.5530207
17358534007.600.007.687.687.4836029
17355942007.60.081.067.67.687.4932232
17353349407.520.162.177.457.547.430503
17352485407.36-0.11-1.477.477.587.370609
17349893407.47-0.01-0.137.567.727.331889
17347302007.480.365.067.27.77.0774068
17346438007.12-0.33-4.437.537.747.07119240
17345574007.450.223.047.327.737.2832616
17344709407.23-0.29-3.867.587.6772369
17343845407.520.253.447.377.657.3720784
17341253407.27-0.1-1.367.227.67.233294
17340390007.370.172.367.17.657.0877286
17339525407.2-0.12-1.647.47.427.1139344
17338661407.32-0.03-0.417.157.437.1526256
17337797407.35-0.13-1.747.567.597.2347846
17335206007.48-0.07-0.937.397.647.364681
17334342007.55-0.19-2.457.757.827.2242408
17333478007.74-0.15-1.907.978.057.2173673
17332613407.89-0.06-0.757.987.987.8822746
17331749407.95-0.25-3.058.11999998.11999997.925016
17329157408.20.222.768.028.27.954063
17328294007.980.050.638.018.177.9366445
17327430007.93-0.07-0.888.088.177.9470935
17326566008-0.01-0.128.028.097.9790264
17325701408.010.111.397.988.097.9590619
17323109407.9-0.15-1.868.078.177.952567
17322246008.05-0.17-2.078.318.32851979
17320518008.22-0.02-0.248.248.348.1729430
17319653408.2400.008.248.458.2235633
17316198008.240.121.488.178.248.0536839
17315334008.11999990.040.508.18.238.0826961
17314469408.08-0.1-1.228.248.248.0815756
17313605408.18-0.06-0.738.248.278.1520823
17311014008.24-0.03-0.368.318.358.119999929980
17310149408.270.182.228.188.48.1421892
17309286008.09-0.25-3.008.348.518.0184139
17308422008.34-0.24-2.808.678.678.3132066
17307558008.580.010.128.61999998.78.4635255
17304966008.57-0.18-2.068.748.748.433637
17304102008.7500.008.758.758.655059

Seu Histórico Recente

Delayed Upgrade Clock