Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.04895104895 | 5.72 | 5.86 | 5.38 | 11521180 | 5.62843084 | CS |
| 4 | -1.56 | -21.6066481994 | 7.22 | 7.54 | 5.38 | 12582875 | 6.23886424 | CS |
| 12 | -3.1 | -35.3881278539 | 8.76 | 9.13 | 5.38 | 9436877 | 7.35380582 | CS |
| 26 | -2.73 | -32.5387365912 | 8.39 | 9.59 | 5.38 | 8426023 | 7.6437389 | CS |
| 52 | -3.62 | -39.0086206897 | 9.28 | 10.22 | 5.38 | 7900496 | 8.1825076 | CS |
| 156 | -9.89 | -63.6012861736 | 15.55 | 16.69 | 5.38 | 5483506 | 10.3799067 | CS |
| 260 | -2.34 | -29.25 | 8 | 18.9825 | 5.38 | 4695052 | 10.56989482 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 5.6 | 0.08 | 1.45 | 5.51 | 5.6 | 5.38 | 11987700 |
| 1728595740 | 5.5199999 | -0.05 | -0.90 | 5.55 | 5.64 | 5.44 | 7499900 |
| 1728509400 | 5.57 | -0.11 | -1.94 | 5.65 | 5.67 | 5.5199999 | 10683000 |
| 1728422940 | 5.68 | -0.02 | -0.35 | 5.65 | 5.69 | 5.58 | 10013900 |
| 1728336600 | 5.7 | 0.07 | 1.24 | 5.72 | 5.86 | 5.63 | 12498300 |
| 1728077400 | 5.63 | -0.11 | -1.92 | 5.72 | 5.73 | 5.55 | 16910800 |
| 1727991000 | 5.74 | -0.29 | -4.81 | 6 | 6.01 | 5.41 | 48314900 |
| 1727904540 | 6.03 | -0.46 | -7.09 | 6.53 | 6.61 | 6.0199999 | 21056000 |
| 1727818200 | 6.49 | -0.12 | -1.82 | 6.61 | 6.71 | 6.4 | 24835800 |
| 1727731800 | 6.61 | 0.12 | 1.85 | 6.8 | 6.87 | 6.57 | 18535600 |
| 1727472600 | 6.49 | -0.05 | -0.76 | 6.61 | 6.72 | 6.49 | 5347900 |
| 1727386140 | 6.54 | 0.07 | 1.08 | 6.5199999 | 6.6 | 6.44 | 4908300 |
| 1727299740 | 6.47 | -0.08 | -1.22 | 6.59 | 6.66 | 6.43 | 6187500 |
| 1727213400 | 6.55 | -0.06 | -0.91 | 6.74 | 6.76 | 6.54 | 6619000 |
| 1727127000 | 6.61 | 0.05 | 0.76 | 6.5599999 | 6.64 | 6.42 | 7684300 |
| 1726867800 | 6.5599999 | -0.34 | -4.93 | 6.89 | 6.9 | 6.46 | 10366100 |
| 1726781400 | 6.9 | -0.26 | -3.63 | 7.21 | 7.25 | 6.89 | 9844900 |
| 1726695000 | 7.16 | -0.22 | -2.98 | 7.31 | 7.5 | 7.11 | 10297500 |
| 1726608600 | 7.38 | 0.05 | 0.68 | 7.33 | 7.4 | 7.22 | 5663800 |
| 1726522200 | 7.33 | 0.01 | 0.14 | 7.34 | 7.42 | 7.27 | 4216800 |
| 1726263000 | 7.32 | 0.09 | 1.24 | 7.22 | 7.54 | 7.2 | 10173200 |
| 1726176540 | 7.23 | -0.1 | -1.36 | 7.32 | 7.37 | 7.17 | 9620300 |
| 1726090140 | 7.33 | -0.09 | -1.21 | 7.43 | 7.45 | 7.24 | 8933900 |
| 1726003740 | 7.42 | -0.04 | -0.54 | 7.42 | 7.52 | 7.36 | 6835800 |
| 1725917400 | 7.46 | 0.06 | 0.81 | 7.41 | 7.54 | 7.39 | 5567100 |
| 1725658200 | 7.4 | -0.26 | -3.39 | 7.68 | 7.77 | 7.39 | 5508600 |
| 1725571800 | 7.66 | -0.03 | -0.39 | 7.62 | 7.78 | 7.53 | 4090300 |
| 1725485400 | 7.69 | 0.09 | 1.18 | 7.64 | 7.91 | 7.62 | 6954700 |
| 1725399000 | 7.6 | 0.09 | 1.20 | 7.55 | 7.68 | 7.54 | 7045400 |
| 1725312600 | 7.51 | -0.07 | -0.92 | 7.55 | 7.6 | 7.44 | 5639100 |
| 1725053400 | 7.58 | -0.11 | -1.43 | 7.61 | 7.75 | 7.53 | 6832900 |
| 1724967000 | 7.69 | -0.26 | -3.27 | 7.9 | 7.9 | 7.63 | 8060500 |
| 1724880600 | 7.95 | -0.16 | -1.97 | 8.11 | 8.11 | 7.86 | 7574700 |
| 1724794140 | 8.11 | -0.15 | -1.82 | 8.24 | 8.3699999 | 8.11 | 4211200 |
| 1724707740 | 8.26 | 0.04 | 0.49 | 8.3 | 8.34 | 8.1 | 4557600 |
| 1724448600 | 8.22 | 0.22 | 2.75 | 8.0399999 | 8.35 | 7.94 | 6010600 |
| 1724362140 | 8 | -0.34 | -4.08 | 8.2899999 | 8.39 | 7.94 | 6945300 |
| 1724275740 | 8.34 | -0.17 | -2.00 | 8.48 | 8.6 | 8.2 | 7105900 |
| 1724189340 | 8.51 | -0.28 | -3.19 | 8.69 | 8.78 | 8.43 | 6532200 |
| 1724102940 | 8.7899999 | 0.57 | 6.93 | 8.36 | 8.84 | 8.2899999 | 6657200 |
| 1723843800 | 8.22 | -0.03 | -0.36 | 8.34 | 8.43 | 8.22 | 4126200 |
| 1723757340 | 8.25 | -0.08 | -0.96 | 8.35 | 8.47 | 8.23 | 5115300 |
| 1723671000 | 8.33 | -0.11 | -1.30 | 8.5 | 8.56 | 8.17 | 7378100 |
| 1723584600 | 8.44 | 0.03 | 0.36 | 8.45 | 8.5399999 | 8.36 | 7724500 |
| 1723498200 | 8.41 | -0.05 | -0.59 | 8.59 | 8.67 | 8.2899999 | 7139900 |
| 1723239000 | 8.46 | 0.15 | 1.81 | 8.38 | 8.6199999 | 8.22 | 7500900 |
| 1723152600 | 8.31 | 0 | 0.00 | 8.36 | 8.5 | 8.19 | 7646200 |
| 1723066200 | 8.31 | 0.26 | 3.23 | 8.21 | 8.36 | 8.1 | 13675800 |
| 1722979740 | 8.05 | -0.99 | -10.95 | 8.74 | 8.8 | 8.03 | 31486400 |
| 1722893400 | 9.0399999 | 0.01 | 0.11 | 8.59 | 9.05 | 8.52 | 15665400 |
| 1722634200 | 9.03 | 0.57 | 6.74 | 8.55 | 9.05 | 8.55 | 15709100 |
| 1722547800 | 8.46 | -0.17 | -1.97 | 8.6 | 8.82 | 8.38 | 9314900 |
| 1722461400 | 8.63 | 0.32 | 3.85 | 8.39 | 8.67 | 8.27 | 7536900 |
| 1722374940 | 8.31 | -0.22 | -2.58 | 8.5 | 8.52 | 8.26 | 8175400 |
| 1722288600 | 8.53 | -0.43 | -4.80 | 8.98 | 9.0399999 | 8.53 | 6412000 |
| 1722029400 | 8.96 | 0.26 | 2.99 | 8.8 | 8.96 | 8.64 | 4118200 |
| 1721943000 | 8.7 | -0.29 | -3.23 | 8.95 | 9.01 | 8.68 | 5915000 |
| 1721856600 | 8.99 | 0.14 | 1.58 | 8.83 | 9.13 | 8.7 | 8130100 |
| 1721770140 | 8.85 | -0.16 | -1.78 | 8.97 | 9 | 8.76 | 4910700 |
| 1721683800 | 9.01 | 0.11 | 1.24 | 8.93 | 9.1 | 8.74 | 5259100 |
| 1721424600 | 8.9 | 0.05 | 0.56 | 8.76 | 9.08 | 8.76 | 6931700 |
| 1721338200 | 8.85 | -0.41 | -4.43 | 9.22 | 9.22 | 8.65 | 10055600 |
| 1721251800 | 9.26 | -0.03 | -0.32 | 9.28 | 9.35 | 9.15 | 6621500 |
| 1721165340 | 9.2899999 | 0.01 | 0.11 | 9.26 | 9.43 | 9.24 | 7173100 |
| 1721079000 | 9.28 | 0.14 | 1.53 | 9.11 | 9.31 | 9.09 | 5492800 |
| 1720819800 | 9.14 | -0.24 | -2.56 | 9.39 | 9.39 | 9.06 | 9959600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
