ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vamos

Vamos (VAMO3)

5,63
-0,07
( -1,23% )
Atualizado: 16:33:35
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.54-8.752025931936.176.275.5175910805.87752496CS
4-0.03-0.5300353356895.666.545.5180845706.0486315CS
12-3.06-35.21288837748.698.785.3892409026.47889191CS
26-2.47-30.49382716058.19.595.3882026377.36658847CS
52-3.32-37.0949720678.9510.225.3878753887.95031614CS
156-7.7-57.764441110313.3316.695.38559437710.13325461CS
260-2.37-29.625818.98255.38478072910.38399348CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17313605405.7-0.01-0.185.665.725.576986700
17311014005.71-0.11-1.895.76999995.76999995.5910054800
17310149405.82-0.29-4.756.126.26999995.787416800
17309286006.11-0.04-0.655.986.195.868155700
17308422006.15-0.02-0.326.176.269999965341400
17307558006.170.386.565.896.225.866291500
17304966005.79-0.48-7.666.296.35.727354500
17304102006.2699999-0.12-1.886.386.546.26999997235700
17303238006.390.152.406.256.446.217678800
17302373406.24-0.03-0.486.286.366.25963800
17301510006.2699999-0.02-0.326.396.396.265947200
17298918006.29-0.12-1.876.396.446.25562500
17298054006.410.182.896.266.456.1210131600
17297190006.2300.006.166.496.1615309800
17296326006.230.23.325.966.26999995.9410884300
17295461406.030.233.975.86.05999995.788174600
17292870005.80.050.875.80999995.895.669454300
17292005405.75-0.12-2.045.795.865.677289600
17291141405.870.23.535.725.895.5810543600
17290277405.670.020.355.665.795.65914200
17289413405.650.050.895.65.76999995.4611091400
17286822005.60.081.455.515.65.3811987700
17285957405.5199999-0.05-0.905.555.645.447499900
17285094005.57-0.11-1.945.655.675.519999910683000
17284229405.68-0.02-0.355.655.695.5810013900
17283366005.70.071.245.725.865.6312498300
17280774005.63-0.11-1.925.725.735.5516910800
17279910005.74-0.29-4.8166.015.4148314900
17279045406.03-0.46-7.096.536.616.019999921056000
17278182006.49-0.12-1.826.616.716.424835800
17277318006.610.121.856.86.876.5718535600
17274726006.49-0.05-0.766.616.726.495347900
17273861406.540.071.086.51999996.66.444908300
17272997406.47-0.08-1.226.596.666.436187500
17272134006.55-0.06-0.916.746.766.546619000
17271270006.610.050.766.55999996.646.427684300
17268678006.5599999-0.34-4.936.896.96.4610366100
17267814006.9-0.26-3.637.217.256.899844900
17266950007.16-0.22-2.987.317.57.1110297500
17266086007.380.050.687.337.47.225663800
17265222007.330.010.147.347.427.274216800
17262630007.320.091.247.227.547.210173200
17261765407.23-0.1-1.367.327.377.179620300
17260901407.33-0.09-1.217.437.457.248933900
17260037407.42-0.04-0.547.427.527.366835800
17259174007.460.060.817.417.547.395567100
17256582007.4-0.26-3.397.687.777.395508600
17255718007.66-0.03-0.397.627.787.534090300
17254854007.690.091.187.647.917.626954700
17253990007.60.091.207.557.687.547045400
17253126007.51-0.07-0.927.557.67.445639100
17250534007.58-0.11-1.437.617.757.536832900
17249670007.69-0.26-3.277.97.97.638060500
17248806007.95-0.16-1.978.118.117.867574700
17247941408.11-0.15-1.828.248.36999998.114211200
17247077408.260.040.498.38.348.14557600
17244486008.220.222.758.03999998.357.946010600
17243621408-0.34-4.088.28999998.397.946945300
17242757408.34-0.17-2.008.488.68.27105900
17241893408.51-0.28-3.198.698.788.436532200
17241029408.78999990.576.938.368.848.28999996657200
17238438008.22-0.03-0.368.348.438.224126200
17237573408.25-0.08-0.968.358.478.235115300
17236710008.33-0.11-1.308.58.568.177378100
17235846008.440.030.368.458.53999998.367724500
17234982008.41-0.05-0.598.598.678.28999997139900