Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -1.85298621746 | 65.3 | 65.9 | 63.17 | 16538 | 64.70471889 | FU |
| 4 | 0.99 | 1.56893819334 | 63.1 | 66 | 63.06 | 15925 | 64.83422275 | FU |
| 12 | 0.19 | 0.297339593114 | 63.9 | 68.7 | 62.17 | 17003 | 65.6483091 | FU |
| 26 | 3.94 | 6.55029093932 | 60.15 | 68.7 | 56.79 | 16383 | 63.01255415 | FU |
| 52 | -9.46 | -12.8619986404 | 73.55 | 76.99 | 56.79 | 20318 | 66.51872422 | FU |
| 156 | -10 | -13.4970981239 | 74.09 | 91.06 | 56.79 | 11771 | 71.39844276 | FU |
| 260 | -18.11 | -22.0316301703 | 82.2 | 99.29 | 56.79 | 8944 | 74.82188311 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752269400 | 64.09 | -0.15 | -0.23 | 64.379999 | 64.41 | 63.91 | 5724 |
| 1752183000 | 64.239999 | 0.64 | 1.01 | 64.48 | 64.48 | 63.17 | 12634 |
| 1752096540 | 63.6 | -1.59 | -2.44 | 64.67 | 64.8 | 63.55 | 21899 |
| 1752010080 | 65.19 | -0.46 | -0.70 | 65.65 | 65.87 | 64.9 | 22475 |
| 1751923800 | 65.65 | 0.44 | 0.67 | 65.15 | 65.9 | 65.099999 | 14047 |
| 1751664600 | 65.209999 | 0.41 | 0.63 | 65.3 | 65.3 | 64.58 | 11634 |
| 1751578140 | 64.8 | -0.35 | -0.54 | 65.489999 | 65.489999 | 64.59 | 10952 |
| 1751491800 | 65.15 | -0.35 | -0.53 | 65.7 | 65.7 | 64.989999 | 11317 |
| 1751405400 | 65.5 | 0.1 | 0.15 | 65.8 | 66 | 65.4 | 11401 |
| 1751319000 | 65.4 | 0.27 | 0.41 | 65.489999 | 65.489999 | 64.64 | 22417 |
| 1751059800 | 65.129999 | -0.26 | -0.40 | 65.06 | 65.489999 | 64.599999 | 14078 |
| 1750973400 | 65.39 | 0.84 | 1.30 | 64.849999 | 65.65 | 63.7 | 18778 |
| 1750887000 | 64.55 | -0.15 | -0.23 | 64.7 | 64.95 | 64.3 | 13752 |
| 1750800540 | 64.7 | 0.15 | 0.23 | 64.59 | 64.97 | 63.99 | 17175 |
| 1750714140 | 64.55 | -0.55 | -0.84 | 65 | 65.29 | 64.01 | 26720 |
| 1750455000 | 65.099999 | -0.24 | -0.37 | 65.39 | 65.41 | 64.769999 | 12106 |
| 1750282200 | 65.34 | 0.88 | 1.37 | 64.41 | 65.379999 | 64.18 | 11040 |
| 1750195800 | 64.459999 | -0.17 | -0.26 | 64.61 | 64.73 | 63.83 | 23120 |
| 1750109400 | 64.629999 | 0.63 | 0.98 | 64.64 | 64.81 | 64.099999 | 14038 |
| 1749850200 | 64 | 0.85 | 1.35 | 63.1 | 64.31 | 63.06 | 12992 |
| 1749763800 | 63.15 | -0.82 | -1.28 | 63.96 | 64 | 62.17 | 15160 |
| 1749677400 | 63.97 | -0.53 | -0.82 | 64.849999 | 64.849999 | 63.9 | 10807 |
| 1749591000 | 64.5 | -1.25 | -1.90 | 65.069999 | 65.58 | 64.26 | 12555 |
| 1749504600 | 65.75 | -0.23 | -0.35 | 66.5 | 66.5 | 65.48 | 16471 |
| 1749245400 | 65.98 | -0.21 | -0.32 | 66.78 | 66.78 | 65.7 | 9447 |
| 1749159000 | 66.19 | -0.1 | -0.15 | 66.29 | 66.69 | 65.94 | 12217 |
| 1749072540 | 66.29 | -0.46 | -0.69 | 66.989999 | 66.989999 | 65.849999 | 22803 |
| 1748986200 | 66.75 | 0.67 | 1.01 | 66.66 | 66.76 | 65.75 | 10896 |
| 1748899800 | 66.08 | -0.21 | -0.32 | 66.519999 | 66.95 | 65.75 | 15251 |
| 1748640600 | 66.29 | 1.1 | 1.69 | 65.19 | 66.29 | 65.19 | 11832 |
| 1748554140 | 65.19 | -0.17 | -0.26 | 65.8 | 65.8 | 64.65 | 14669 |
| 1748467800 | 65.36 | -0.42 | -0.64 | 66.4 | 66.4 | 65.26 | 15652 |
| 1748381400 | 65.78 | 0.88 | 1.36 | 65.44 | 65.84 | 65 | 14140 |
| 1748294940 | 64.9 | -0.69 | -1.05 | 65.489999 | 65.489999 | 64.62 | 13978 |
| 1748035800 | 65.59 | -0.06 | -0.09 | 65.7 | 65.769999 | 65.03 | 14332 |
| 1747949340 | 65.65 | 0.6 | 0.92 | 65.959999 | 65.97 | 65.5 | 12193 |
| 1747863000 | 65.05 | -0.65 | -0.99 | 65.599999 | 66.11 | 64.97 | 25157 |
| 1747776540 | 65.7 | 0.03 | 0.05 | 65.8 | 66.2 | 65.29 | 14082 |
| 1747690200 | 65.67 | -0.32 | -0.48 | 65.86 | 66.3 | 65.64 | 14989 |
| 1747431000 | 65.989999 | 0.13 | 0.20 | 65.849999 | 66.23 | 65.519999 | 14000 |
| 1747344540 | 65.86 | 0.13 | 0.20 | 65.98 | 66.08 | 65.47 | 18252 |
| 1747258200 | 65.73 | -0.59 | -0.89 | 66.34 | 66.34 | 65.019999 | 95870 |
| 1747171740 | 66.319999 | -0.1 | -0.15 | 65.98 | 66.41 | 65.099999 | 28631 |
| 1747085400 | 66.42 | -0.91 | -1.35 | 66.75 | 66.75 | 65.5 | 18372 |
| 1746826200 | 67.33 | -1.05 | -1.54 | 68.38 | 68.56 | 66.989999 | 29251 |
| 1746739800 | 68.38 | -0.1 | -0.15 | 68.49 | 68.57 | 68.37 | 5300 |
| 1746653340 | 68.48 | 0.5 | 0.74 | 68.55 | 68.55 | 67.87 | 7508 |
| 1746567000 | 67.98 | 0.48 | 0.71 | 67.5 | 68 | 66.76 | 8574 |
| 1746480600 | 67.5 | -0.76 | -1.11 | 68.55 | 68.56 | 66.5 | 11667 |
| 1746221400 | 68.26 | -0.41 | -0.60 | 68.56 | 68.56 | 68 | 12099 |
| 1746048600 | 68.67 | 0.58 | 0.85 | 68.56 | 68.7 | 67.56 | 25036 |
| 1745962200 | 68.09 | 1.78 | 2.68 | 66.12 | 68.56 | 66.12 | 16799 |
| 1745875800 | 66.31 | -0.23 | -0.35 | 66.849999 | 68.56 | 66.31 | 16566 |
| 1745616600 | 66.54 | 1.74 | 2.69 | 64.8 | 66.65 | 64.4 | 24613 |
| 1745530200 | 64.8 | 0.56 | 0.87 | 64.239999 | 64.8 | 64.019999 | 14453 |
| 1745443740 | 64.239999 | 0.56 | 0.88 | 64 | 64.239999 | 63.77 | 8901 |
| 1745357400 | 63.68 | 0.27 | 0.43 | 63.9 | 64 | 63.59 | 17088 |
| 1744925400 | 63.41 | -0.09 | -0.14 | 63.02 | 63.89 | 63.02 | 8729 |
| 1744839000 | 63.5 | 0.41 | 0.65 | 62.82 | 63.5 | 62.82 | 9954 |
| 1744752600 | 63.09 | 0.57 | 0.91 | 63.15 | 63.73 | 62.63 | 9792 |
| 1744666200 | 62.52 | -0.78 | -1.23 | 62.81 | 64 | 61.76 | 21341 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
