ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vbr Reits Fof Fundo DE Investimento Imobiliario

Vbr Reits Fof Fundo DE Investimento Imobiliario (RVBI11)

58,06
-0,36
(-0,62%)
Fechado 18 Dezembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.13-3.5382059800760.263.0257.83614060.06213043FU
4-6.9-10.62028628664.9767.9657.83132262.59826206FU
12-14.71-20.211596592572.7873.0657.82651366.51067023FU
26-15.53-21.100543478373.676.9957.82415770.13343232FU
52-23.28-28.617086662681.3591.0657.82184773.86515351FU
156-26.41-31.261837121284.4891.0657.8931174.75898543FU
260-38.92-40.127848231896.9910051.82773878.31941672FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173447094058.07-0.35-0.6058.4259.957.821170
173438454058.42-3.06-4.9861.9961.9958.4231916
173412534061.481.582.6459.963.0258.2641482
173403900059.9-0.1-0.1759.9960.3458.7626201
173395254060-0.05-0.0860.896259.9623481
173386614060.05-0.55-0.9160.261.2459.2957621
173377974060.60.61.0060.3661.356038765
173352060060-0.51-0.8461.1262.4659.2255918
173343420060.51-1.66-2.6762.1862.5160.5129942
173334780062.17-2.04-3.1864.2864.9561.5237531
173326134064.209999-0.95-1.4665.81999966.4563.8338589
173317494065.16-0.24-0.3765.59999966.26999964.51999929408
173291574065.4-0.55-0.8366.37999966.766526228
173282940065.95-1.21-1.8067.1667.8865.9521148
173274300067.16-0.14-0.2167.9667.966717476
173265660067.30.250.3767.767.7967.1520662
173257014067.051.11.6766.5967.4566.5918575
173231094065.951.091.6865.45999966.26527589
173222460064.86-0.39-0.6065.2665.7964.5135193
173205180065.250.210.3264.9765.48999964.9517388
173196534065.040.140.2264.965.56999964.6137024
173161980064.9-0.02-0.0364.9265.3464.4724702
173153340064.92-1.48-2.2366.366.31999964.4846384
173144694066.4-1.57-2.3167.8667.8665.09999956429
173136054067.97-1.03-1.4968.8368.9566.332757
173110140069-0.19-0.2769.4269.4568.5521783
173101494069.190.190.286969.3168.849778
1730928600690.470.6968.2769.4468.2623538
173084220068.530.130.1968.5669.1368.4110845
173075580068.4-1-1.4469.6469.7268.3625734
173049660069.4-0.4-0.5769.9569.9868.3818127
173041020069.80.680.9869.647068.719443
173032380069.12-0.66-0.9569.9869.986912918
173023734069.780.781.136969.9968.68912
1730151000690.991.4668.066968.0618452
172989180068.01-0.09-0.1368.568.9468.019214
172980540068.1-0.11-0.1668.1568.7767.7610771
172971900068.21-1.22-1.7669.4469.8968.0113690
172963260069.43-0.16-0.2369.7169.969.1518548
172954614069.590.811.1868.837068.6548903
172928700068.780.220.3268.568.8367.6817878
172920054068.56-0.21-0.3168.8168.8167.8121397
172911414068.770.650.9568.6668.9568.1216900
172902774068.12-0.88-1.2868.6269.3567.549191
1728941340690.440.6468.769.4868.630499
172868220068.560.060.0968.4968.9568.0121546
172859574068.5-0.98-1.4169.269.486827722
172850940069.48-1.31-1.8570.0970.1269.1525284
172842294070.79-0.71-0.9971.5571.6570.1120335
172833660071.50.520.7371.3271.971.132648
172807740070.98-0.36-0.5071.471.5470.8317200
172799100071.340.670.9571.1971.8270.7519444
172790454070.67-0.26-0.3770.9371.1770.5625193
172781820070.93-0.73-1.0271.557270.7526644
172773180071.660.120.1771.6471.9971.4115421
172747260071.54-0.06-0.0871.6771.9371.3725433
172738614071.6-0.74-1.0272.2572.8371.324945
172729974072.340.020.0372.5272.6972.218484
172721340072.32-0.46-0.6372.7873.0672.238541
172712700072.780.480.6672.9973.572.5221189
172686780072.3-1.09-1.4973.573.572.334700
172678140073.390.951.3172.9673.7372.966237
172669500072.44-0.2-0.2872.5272.9472.0812705