Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -1.06219426974 | 71.55 | 72 | 70.11 | 24226 | 71.10247084 | FU |
| 4 | -2.78 | -3.77871414979 | 73.57 | 73.73 | 70.11 | 23223 | 72.22303419 | FU |
| 12 | -3.1 | -4.1954256327 | 73.89 | 76.99 | 70.11 | 22910 | 73.42339068 | FU |
| 26 | -8.47 | -10.6863487257 | 79.26 | 80.12 | 70.11 | 26104 | 75.19989149 | FU |
| 52 | -13.49 | -16.0061699098 | 84.28 | 91.06 | 70.11 | 17189 | 76.55844898 | FU |
| 156 | -17.69 | -19.9932188065 | 88.48 | 91.06 | 68 | 7836 | 76.95068468 | FU |
| 260 | -26.2 | -27.0130941334 | 96.99 | 100 | 51.82 | 6952 | 80.34292479 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728422940 | 70.79 | -0.71 | -0.99 | 71.55 | 71.65 | 70.11 | 20335 |
| 1728336600 | 71.5 | 0.52 | 0.73 | 71.32 | 71.9 | 71.1 | 32648 |
| 1728077400 | 70.98 | -0.36 | -0.50 | 71.4 | 71.54 | 70.83 | 17200 |
| 1727991000 | 71.34 | 0.67 | 0.95 | 71.19 | 71.82 | 70.75 | 19444 |
| 1727904540 | 70.67 | -0.26 | -0.37 | 70.93 | 71.17 | 70.56 | 25193 |
| 1727818200 | 70.93 | -0.73 | -1.02 | 71.55 | 72 | 70.75 | 26644 |
| 1727731800 | 71.66 | 0.12 | 0.17 | 71.64 | 71.99 | 71.41 | 15421 |
| 1727472600 | 71.54 | -0.06 | -0.08 | 71.67 | 71.93 | 71.37 | 25433 |
| 1727386140 | 71.6 | -0.74 | -1.02 | 72.25 | 72.83 | 71.3 | 24945 |
| 1727299740 | 72.34 | 0.02 | 0.03 | 72.52 | 72.69 | 72.2 | 18484 |
| 1727213400 | 72.32 | -0.46 | -0.63 | 72.78 | 73.06 | 72.2 | 38541 |
| 1727127000 | 72.78 | 0.48 | 0.66 | 72.99 | 73.5 | 72.52 | 21189 |
| 1726867800 | 72.3 | -1.09 | -1.49 | 73.5 | 73.5 | 72.3 | 34700 |
| 1726781400 | 73.39 | 0.95 | 1.31 | 72.96 | 73.73 | 72.9 | 66237 |
| 1726695000 | 72.44 | -0.2 | -0.28 | 72.52 | 72.94 | 72.08 | 12705 |
| 1726608600 | 72.64 | -0.41 | -0.56 | 73 | 73.12 | 72.5 | 12420 |
| 1726522200 | 73.05 | -0.25 | -0.34 | 73.11 | 73.3 | 72.57 | 25102 |
| 1726263000 | 73.3 | 0.29 | 0.40 | 73.11 | 73.5 | 73.01 | 12648 |
| 1726176540 | 73.01 | -0.41 | -0.56 | 73.14 | 73.41 | 73 | 13070 |
| 1726090140 | 73.42 | -0.02 | -0.03 | 73.6 | 73.6 | 73.13 | 11773 |
| 1726003740 | 73.44 | -0.87 | -1.17 | 73.57 | 73.59 | 73.29 | 10656 |
| 1725917400 | 74.31 | 0.71 | 0.96 | 73.58 | 74.7 | 73.13 | 85987 |
| 1725658200 | 73.6 | -0.01 | -0.01 | 73.72 | 73.9 | 73.5 | 19487 |
| 1725571800 | 73.61 | -0.35 | -0.47 | 73.5 | 73.83 | 73.15 | 171537 |
| 1725485400 | 73.96 | -0.21 | -0.28 | 74.37 | 74.38 | 73.4 | 35144 |
| 1725399000 | 74.17 | 0.02 | 0.03 | 74.15 | 74.47 | 74.06 | 12898 |
| 1725312600 | 74.15 | -0.09 | -0.12 | 74.23 | 74.24 | 74 | 8660 |
| 1725053400 | 74.24 | 0.24 | 0.32 | 74 | 74.28 | 73.89 | 10881 |
| 1724967000 | 74 | 0 | 0.00 | 74.1 | 74.15 | 73.8 | 15105 |
| 1724880600 | 74 | 0.12 | 0.16 | 74.26 | 74.41 | 73.88 | 20796 |
| 1724794140 | 73.88 | -0.23 | -0.31 | 74.11 | 74.46 | 73.83 | 10444 |
| 1724707740 | 74.11 | 0.01 | 0.01 | 74.1 | 74.35 | 73.88 | 13019 |
| 1724448600 | 74.1 | 0.24 | 0.32 | 74.11 | 74.3 | 73.89 | 14425 |
| 1724362140 | 73.86 | -0.58 | -0.78 | 74.21 | 74.39 | 73.82 | 18039 |
| 1724275740 | 74.44 | 0.19 | 0.26 | 74.5 | 74.5 | 74.12 | 13731 |
| 1724189340 | 74.25 | 0.07 | 0.09 | 74.18 | 74.58 | 74.07 | 9618 |
| 1724102940 | 74.18 | -0.22 | -0.30 | 74.58 | 74.59 | 74.02 | 23854 |
| 1723843800 | 74.4 | 0.1 | 0.13 | 74.3 | 74.59 | 74.01 | 15485 |
| 1723757340 | 74.3 | 0.49 | 0.66 | 73.82 | 74.55 | 73.82 | 18611 |
| 1723671000 | 73.81 | -0.04 | -0.05 | 73.8 | 74 | 73.54 | 13967 |
| 1723584600 | 73.85 | -0.22 | -0.30 | 74.05 | 74.5 | 73.78 | 19534 |
| 1723498200 | 74.07 | 0.99 | 1.35 | 73.2 | 74.2 | 73.1 | 14079 |
| 1723239000 | 73.08 | -1.58 | -2.12 | 73.88 | 73.99 | 72.81 | 29547 |
| 1723152600 | 74.66 | 0.35 | 0.47 | 74.31 | 75.75 | 74.31 | 35158 |
| 1723066200 | 74.31 | 0.19 | 0.26 | 74.59 | 74.64 | 74.26 | 8494 |
| 1722979740 | 74.12 | -0.43 | -0.58 | 74.46 | 74.73 | 74.12 | 12612 |
| 1722893400 | 74.55 | -0.32 | -0.43 | 74.68 | 74.74 | 73.81 | 13029 |
| 1722634200 | 74.87 | -0.15 | -0.20 | 75.46 | 76.1 | 74.12 | 15093 |
| 1722547800 | 75.02 | 0.04 | 0.05 | 74.6 | 76.99 | 74.6 | 34974 |
| 1722461400 | 74.98 | 0.75 | 1.01 | 74.23 | 75 | 74.02 | 17771 |
| 1722374940 | 74.23 | 0.33 | 0.45 | 74.39 | 74.84 | 73.91 | 17923 |
| 1722288600 | 73.9 | -0.29 | -0.39 | 73.87 | 74.58 | 73.87 | 18617 |
| 1722029400 | 74.19 | 0.25 | 0.34 | 73.97 | 74.2 | 73.8 | 11716 |
| 1721943000 | 73.94 | 0.25 | 0.34 | 73.85 | 73.99 | 73.51 | 14371 |
| 1721856600 | 73.69 | -0.28 | -0.38 | 74.39 | 74.39 | 73.6 | 17692 |
| 1721770140 | 73.97 | 0.04 | 0.05 | 73.9 | 74.15 | 73.8 | 13117 |
| 1721683800 | 73.93 | -0.17 | -0.23 | 74.1 | 74.2 | 73.8 | 15913 |
| 1721424600 | 74.1 | 0.31 | 0.42 | 73.94 | 74.24 | 73.55 | 17361 |
| 1721338200 | 73.79 | 0.12 | 0.16 | 73.82 | 74.02 | 73.61 | 12910 |
| 1721251800 | 73.67 | -0.03 | -0.04 | 73.93 | 74.09 | 73.62 | 20228 |
| 1721165340 | 73.7 | -0.19 | -0.26 | 73.89 | 73.95 | 73.56 | 18307 |
| 1721079000 | 73.89 | 0.29 | 0.39 | 73.72 | 74.15 | 73.6 | 18629 |
| 1720819800 | 73.6 | 0.3 | 0.41 | 73.29 | 73.83 | 73.29 | 19086 |
| 1720733400 | 73.3 | -0.26 | -0.35 | 73.55 | 73.69 | 73.12 | 21498 |
| 1720647000 | 73.56 | 0.29 | 0.40 | 73.02 | 73.9 | 73.01 | 17268 |
| 1720560540 | 73.27 | -0.67 | -0.91 | 73.33 | 73.47 | 72.6 | 12205 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
