Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.5 | 59.45 | 57.03 | 25091 | 57.8797914 | FU |
| 4 | -1.99 | -3.34510001681 | 59.49 | 61 | 56.79 | 18167 | 58.48131225 | FU |
| 12 | -10.46 | -15.3914067098 | 67.96 | 67.96 | 56.79 | 22905 | 60.63902743 | FU |
| 26 | -17.08 | -22.9015821936 | 74.58 | 74.7 | 56.79 | 24208 | 66.47223726 | FU |
| 52 | -28.46 | -33.1084225221 | 85.96 | 91.06 | 56.79 | 24463 | 71.93920773 | FU |
| 156 | -24.5 | -29.8780487805 | 82 | 91.06 | 56.79 | 10144 | 73.07678151 | FU |
| 260 | -40.5 | -41.3265306122 | 98 | 99.49 | 51.82 | 8114 | 76.8066314 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914140 | 57.92 | 0.02 | 0.03 | 58 | 58.37 | 57.21 | 49852 |
| 1739827800 | 57.9 | -0.34 | -0.58 | 58.63 | 59.45 | 57.79 | 32674 |
| 1739568600 | 58.24 | 0.54 | 0.94 | 58.28 | 58.65 | 57.84 | 16672 |
| 1739482140 | 57.7 | 0.25 | 0.44 | 57.45 | 58.15 | 57.26 | 10456 |
| 1739395740 | 57.45 | -0.05 | -0.09 | 57.5 | 57.79 | 57.03 | 15799 |
| 1739309400 | 57.5 | -0.52 | -0.90 | 57.07 | 58 | 56.79 | 14336 |
| 1739222940 | 58.02 | -0.48 | -0.82 | 59.09 | 59.19 | 58.02 | 25555 |
| 1738963800 | 58.5 | -1.77 | -2.94 | 60.5 | 60.5 | 58.5 | 37621 |
| 1738877340 | 60.27 | 1.06 | 1.79 | 59.28 | 60.8 | 59.28 | 14398 |
| 1738790940 | 59.21 | 0.26 | 0.44 | 59.2 | 60.65 | 59.11 | 7999 |
| 1738704600 | 58.95 | -0.9 | -1.50 | 59.48 | 59.85 | 58.9 | 14994 |
| 1738618200 | 59.85 | -0.03 | -0.05 | 59.88 | 61 | 59.5 | 17785 |
| 1738358940 | 59.88 | 1.11 | 1.89 | 58.78 | 60.25 | 58.78 | 15144 |
| 1738272540 | 58.77 | 0.4 | 0.69 | 58.74 | 59.7 | 58.1 | 15405 |
| 1738186200 | 58.37 | 0 | 0.00 | 58.96 | 59.52 | 58.37 | 11906 |
| 1738099740 | 58.37 | -0.31 | -0.53 | 58.8 | 59.75 | 58.2 | 14746 |
| 1738013340 | 58.68 | -0.71 | -1.20 | 59.39 | 59.75 | 58.63 | 13894 |
| 1737754200 | 59.39 | 0.29 | 0.49 | 59.11 | 59.69 | 59.11 | 8217 |
| 1737667740 | 59.1 | -0.39 | -0.66 | 59.49 | 59.94 | 59.1 | 7718 |
| 1737581400 | 59.49 | -0.06 | -0.10 | 59.55 | 60.02 | 59.4 | 13199 |
| 1737495000 | 59.55 | -0.7 | -1.16 | 60.25 | 60.55 | 59.05 | 18154 |
| 1737408600 | 60.25 | 0.17 | 0.28 | 60.01 | 60.53 | 59.68 | 18008 |
| 1737149400 | 60.08 | -1.04 | -1.70 | 61.12 | 61.6 | 59.6 | 23606 |
| 1737062940 | 61.12 | -0.87 | -1.40 | 62.44 | 62.45 | 61.02 | 12501 |
| 1736976540 | 61.99 | -0.31 | -0.50 | 62.49 | 62.49 | 60.86 | 29335 |
| 1736890140 | 62.3 | 0.32 | 0.52 | 62.57 | 62.99 | 61.95 | 9130 |
| 1736803740 | 61.98 | 1.83 | 3.04 | 60.15 | 62 | 60.05 | 15614 |
| 1736544540 | 60.15 | -1.3 | -2.12 | 60.59 | 60.7 | 59.05 | 18713 |
| 1736458140 | 61.45 | 0.25 | 0.41 | 61.62 | 61.66 | 60.08 | 17184 |
| 1736371740 | 61.2 | -2.78 | -4.35 | 64.17 | 64.53 | 60.6 | 38851 |
| 1736285400 | 63.98 | 0.98 | 1.56 | 64.23 | 64.599999 | 63 | 11986 |
| 1736198940 | 63 | 0.01 | 0.02 | 63.14 | 63.14 | 62.08 | 20203 |
| 1735939740 | 62.99 | -1.59 | -2.46 | 64.58 | 64.98 | 61.57 | 26976 |
| 1735853400 | 64.58 | 0.18 | 0.28 | 64.73 | 65.28 | 63 | 15227 |
| 1735594200 | 64.4 | 0.43 | 0.67 | 64.73 | 65.79 | 63.66 | 10589 |
| 1735334940 | 63.97 | -0.23 | -0.36 | 64.65 | 65.89 | 63.49 | 14215 |
| 1735248540 | 64.2 | 3.38 | 5.56 | 61.33 | 64.72 | 60.85 | 26392 |
| 1734989340 | 60.82 | 2.47 | 4.23 | 58.35 | 61.21 | 58.3 | 24003 |
| 1734730200 | 58.35 | 1.5 | 2.64 | 56.85 | 58.42 | 56.8 | 26229 |
| 1734643800 | 56.85 | -0.61 | -1.06 | 57.46 | 57.9 | 56.85 | 16485 |
| 1734557400 | 57.46 | -0.61 | -1.05 | 58.83 | 59.04 | 57.2 | 24335 |
| 1734470940 | 58.07 | -0.35 | -0.60 | 58.42 | 59.9 | 57.8 | 21170 |
| 1734384540 | 58.42 | -3.06 | -4.98 | 61.99 | 61.99 | 58.42 | 31916 |
| 1734125340 | 61.48 | 1.58 | 2.64 | 59.9 | 63.02 | 58.26 | 41482 |
| 1734039000 | 59.9 | -0.1 | -0.17 | 59.99 | 60.34 | 58.76 | 26201 |
| 1733952540 | 60 | -0.05 | -0.08 | 60.89 | 62 | 59.96 | 23481 |
| 1733866140 | 60.05 | -0.55 | -0.91 | 60.2 | 61.24 | 59.29 | 57621 |
| 1733779740 | 60.6 | 0.6 | 1.00 | 60.36 | 61.35 | 60 | 38765 |
| 1733520600 | 60 | -0.51 | -0.84 | 61.12 | 62.46 | 59.22 | 55918 |
| 1733434200 | 60.51 | -1.66 | -2.67 | 62.18 | 62.51 | 60.51 | 29942 |
| 1733347800 | 62.17 | -2.04 | -3.18 | 64.28 | 64.95 | 61.52 | 37531 |
| 1733261340 | 64.209999 | -0.95 | -1.46 | 65.819999 | 66.45 | 63.83 | 38589 |
| 1733174940 | 65.16 | -0.24 | -0.37 | 65.599999 | 66.269999 | 64.519999 | 29408 |
| 1732915740 | 65.4 | -0.55 | -0.83 | 66.379999 | 66.76 | 65 | 26228 |
| 1732829400 | 65.95 | -1.21 | -1.80 | 67.16 | 67.88 | 65.95 | 21148 |
| 1732743000 | 67.16 | -0.14 | -0.21 | 67.96 | 67.96 | 67 | 17476 |
| 1732656600 | 67.3 | 0.25 | 0.37 | 67.7 | 67.79 | 67.15 | 20662 |
| 1732570140 | 67.05 | 1.1 | 1.67 | 66.59 | 67.45 | 66.59 | 18575 |
| 1732310940 | 65.95 | 1.09 | 1.68 | 65.459999 | 66.2 | 65 | 27589 |
| 1732224600 | 64.86 | -0.39 | -0.60 | 65.26 | 65.79 | 64.51 | 35193 |
| 1732051800 | 65.25 | 0.21 | 0.32 | 64.97 | 65.489999 | 64.95 | 17388 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
