Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 44.28 | 0 | 0 | 0 | DR |
| 4 | -2.31 | -4.99675535367 | 46.23 | 46.23 | 43.92 | 3 | 46.23 | DR |
| 12 | 1.83 | 4.34782608696 | 42.09 | 51.7 | 40.44 | 43 | 46.83181395 | DR |
| 26 | 10.23 | 30.3650934996 | 33.69 | 51.7 | 33.69 | 41 | 44.47984185 | DR |
| 52 | 10.78 | 32.5286662643 | 33.14 | 51.7 | 30.03 | 42 | 40.91043341 | DR |
| 156 | -1.2 | -2.65957446809 | 45.12 | 51.7 | 25.28 | 58 | 31.68506099 | DR |
| 260 | -12.13 | -21.6413916146 | 56.05 | 62.2 | 25.28 | 63 | 36.4116551 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 43.92 | -2.31 | -5.00 | 44.01 | 44.28 | 43.92 | 16 |
| 1736458140 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1736371740 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1736285340 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1736198940 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735939740 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735853340 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735594140 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735334940 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735248540 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1734989340 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1734730140 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1734643740 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1734557340 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1734470940 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1734384540 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1734125340 | 46.23 | -4.32 | -8.55 | 46.23 | 46.23 | 46.23 | 3 |
| 1734038940 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1733952540 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1733866140 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1733779740 | 50.55 | -0.7 | -1.37 | 51.19 | 51.19 | 50.55 | 15 |
| 1733520600 | 51.25 | 4.05 | 8.58 | 50.6 | 51.7 | 50.6 | 99 |
| 1733434200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733347800 | 47.2 | 1.25 | 2.72 | 47.2 | 47.2 | 47.2 | 200 |
| 1733261340 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1733174940 | 45.95 | 1.45 | 3.26 | 46.6 | 46.6 | 45.95 | 205 |
| 1732915740 | 44.5 | -0.95 | -2.09 | 44.5 | 44.5 | 44.5 | 10 |
| 1732829400 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732743000 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732656600 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732570200 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732311000 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732224600 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1732051800 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1731965400 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1731619800 | 45.45 | 0.25 | 0.55 | 45.5 | 45.5 | 45.45 | 11 |
| 1731533400 | 45.2 | 3.76 | 9.07 | 45.45 | 45.85 | 45.1 | 61 |
| 1731446940 | 41.44 | 0 | 0.00 | 41.44 | 41.44 | 41.44 | 0 |
| 1731360540 | 41.44 | 0 | 0.00 | 41.44 | 41.44 | 41.44 | 0 |
| 1731101340 | 41.44 | 0 | 0.00 | 41.44 | 41.44 | 41.44 | 0 |
| 1731014940 | 41.44 | 0.48 | 1.17 | 41.44 | 41.44 | 41.44 | 5 |
| 1730928600 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1730842200 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1730755800 | 40.96 | 0.08 | 0.20 | 40.96 | 40.96 | 40.96 | 2 |
| 1730496600 | 40.88 | 0.08 | 0.20 | 40.88 | 40.88 | 40.88 | 6 |
| 1730410200 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1730323800 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1730237400 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1730151000 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1729891800 | 40.8 | 0.36 | 0.89 | 40.8 | 40.8 | 40.8 | 13 |
| 1729805400 | 40.44 | -0.88 | -2.13 | 40.44 | 40.44 | 40.44 | 13 |
| 1729719000 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1729632600 | 41.32 | -0.77 | -1.83 | 41.32 | 41.32 | 41.32 | 1 |
| 1729546140 | 42.09 | 1.29 | 3.16 | 42.09 | 42.09 | 42.09 | 1 |
| 1729286940 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1729200540 | 40.8 | 1.08 | 2.72 | 40.8 | 40.8 | 40.8 | 27 |
| 1729114140 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1729027740 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1728941340 | 39.72 | 2.28 | 6.09 | 40.12 | 40.12 | 39.72 | 20 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
