Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.66 | -0.838825644098 | 317.11 | 318.25 | 313.88 | 12 | 315.1412766 | DR |
| 4 | -9.07 | -2.80353610287 | 323.52 | 326.58 | 306.28 | 35 | 318.16184265 | DR |
| 12 | 9.91 | 3.25408813292 | 304.54 | 326.58 | 304.5 | 51 | 317.79720665 | DR |
| 26 | 56.79 | 22.0406737561 | 257.66 | 326.58 | 256.96 | 43 | 316.71591233 | DR |
| 52 | 94.45 | 42.9318181818 | 220 | 326.58 | 218.02 | 98 | 250.62849013 | DR |
| 156 | 29.38 | 10.3062405725 | 285.07 | 326.58 | 195.79 | 105 | 251.30199548 | DR |
| 260 | 96.34 | 44.1703727477 | 218.11 | 356.76 | 195.79 | 162 | 273.05485263 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 315.39999 | 1.33 | 0.42 | 317.22 | 317.22 | 315.39999 | 2 |
| 1738272540 | 314.07 | -0.19 | -0.06 | 317.91 | 318.25 | 314.07 | 19 |
| 1738186140 | 314.26 | 0 | 0.00 | 314.26 | 314.26 | 314.26 | 0 |
| 1738099740 | 314.26 | -2.85 | -0.90 | 313.88 | 314.26 | 313.88 | 11 |
| 1738013340 | 317.11 | 10.83 | 3.54 | 317.11 | 317.11 | 317.11 | 15 |
| 1737754140 | 306.27999 | 0 | 0.00 | 306.27999 | 306.27999 | 306.27999 | 0 |
| 1737667740 | 306.27999 | -11.78 | -3.70 | 306.27999 | 306.27999 | 306.27999 | 11 |
| 1737581400 | 318.06 | 0 | 0.00 | 318.06 | 318.06 | 318.06 | 0 |
| 1737495000 | 318.06 | -1.63 | -0.51 | 314.45 | 318.06 | 314.45 | 12 |
| 1737408600 | 319.69 | 2.29 | 0.72 | 314.27 | 319.69 | 314.27 | 18 |
| 1737149400 | 317.39999 | -3.13 | -0.98 | 324.8 | 324.8 | 317.39999 | 65 |
| 1737062940 | 320.52999 | -2.03 | -0.63 | 320.52999 | 320.52999 | 320.52999 | 6 |
| 1736976540 | 322.56 | 0 | 0.00 | 322.56 | 322.56 | 322.56 | 0 |
| 1736890140 | 322.56 | -1.38 | -0.43 | 322.56 | 322.56 | 322.56 | 20 |
| 1736803740 | 323.94 | 0 | 0.00 | 323.94 | 323.94 | 323.94 | 0 |
| 1736544540 | 323.94 | 0 | 0.00 | 323.94 | 323.94 | 323.94 | 0 |
| 1736458140 | 323.94 | 5.11 | 1.60 | 326.58 | 326.58 | 323.94 | 22 |
| 1736371800 | 318.83 | 0 | 0.00 | 318.83 | 318.83 | 318.83 | 0 |
| 1736285400 | 318.83 | -3.41 | -1.06 | 323.2 | 324.16 | 318.83 | 251 |
| 1736198940 | 322.24 | 5.12 | 1.61 | 323.52 | 323.52 | 320.08999 | 13 |
| 1735939740 | 317.12 | -0.13 | -0.04 | 317.12 | 317.12 | 317.12 | 200 |
| 1735853400 | 317.25 | -0.83 | -0.26 | 319 | 319 | 317.25 | 8 |
| 1735594200 | 318.08 | 10.58 | 3.44 | 317.44 | 320.32 | 317.44 | 263 |
| 1735334940 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1735248540 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1734989340 | 307.5 | 3 | 0.99 | 307.5 | 307.5 | 307.5 | 3 |
| 1734730200 | 304.5 | 41.38 | 15.73 | 304.54 | 304.54 | 304.5 | 6 |
| 1734643800 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1734557400 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1734471000 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1734384600 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1734125400 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1734039000 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1733952600 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1733866200 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1733779800 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1733520600 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1733434200 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1733347800 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1733261400 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1733175000 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1732915800 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1732829400 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1732743000 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1732656600 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1732570200 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1732311000 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1732224600 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1732051800 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1731965400 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1731619800 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1731533400 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1731447000 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1731360600 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1731101400 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1731015000 | 263.12 | 0 | 0.00 | 263.12 | 263.12 | 263.12 | 0 |
| 1730928600 | 263.12 | 6.16 | 2.40 | 263.12 | 263.12 | 263.12 | 5 |
| 1730842200 | 256.95999 | 0 | 0.00 | 256.95999 | 256.95999 | 256.95999 | 0 |
| 1730755800 | 256.95999 | -0.18 | -0.07 | 256.95999 | 256.95999 | 256.95999 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
