Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -6.80473372781 | 6.76 | 7.15 | 6.3 | 7680 | 6.70458333 | CS |
| 4 | 0.44 | 7.50853242321 | 5.86 | 7.17 | 5.5 | 28683 | 6.42952741 | CS |
| 12 | -1.5 | -19.2307692308 | 7.8 | 9 | 5.5 | 34332 | 7.48478402 | CS |
| 26 | -6.79 | -51.871657754 | 13.09 | 13.9 | 5.5 | 26976 | 8.3342745 | CS |
| 52 | -8.19 | -56.5217391304 | 14.49 | 17.82 | 5.5 | 18730 | 10.51753304 | CS |
| 156 | -8.59 | -57.6897246474 | 14.89 | 20.6 | 5.5 | 22392 | 13.96150903 | CS |
| 260 | -8.59 | -57.6897246474 | 14.89 | 20.6 | 5.5 | 22392 | 13.96150903 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742247000 | 6.3 | -0.49 | -7.22 | 6.79 | 7.15 | 6.3 | 17700 |
| 1741987800 | 6.79 | 0.13 | 1.95 | 6.74 | 6.79 | 6.5599999 | 500 |
| 1741901400 | 6.66 | -0.05 | -0.75 | 6.68 | 6.74 | 6.66 | 400 |
| 1741814940 | 6.71 | 0.01 | 0.15 | 6.7 | 6.73 | 6.7 | 2200 |
| 1741728600 | 6.7 | -0.05 | -0.74 | 6.69 | 6.7 | 6.6 | 32800 |
| 1741642140 | 6.75 | 0 | 0.00 | 6.76 | 6.77 | 6.75 | 2500 |
| 1741382940 | 6.75 | -0.08 | -1.17 | 6.85 | 7.17 | 6.75 | 49700 |
| 1741296540 | 6.83 | 0.03 | 0.44 | 6.66 | 6.95 | 6.61 | 33300 |
| 1741210140 | 6.8 | -0.1 | -1.45 | 6.8 | 6.93 | 6.8 | 39700 |
| 1740778200 | 6.9 | 0.4 | 6.15 | 6.69 | 6.9 | 6.3 | 54600 |
| 1740691740 | 6.5 | 0.41 | 6.73 | 6.18 | 6.79 | 6.1 | 77700 |
| 1740605400 | 6.09 | 0.53 | 9.53 | 5.75 | 6.25 | 5.69 | 187000 |
| 1740519000 | 5.5599999 | -0.22 | -3.81 | 5.68 | 5.68 | 5.5599999 | 400 |
| 1740432540 | 5.78 | 0.25 | 4.52 | 5.58 | 5.78 | 5.5 | 2500 |
| 1740173400 | 5.53 | -0.6 | -9.79 | 5.98 | 6.17 | 5.53 | 16900 |
| 1740087000 | 6.13 | 0.1 | 1.66 | 6 | 6.13 | 5.7 | 14000 |
| 1740000540 | 6.03 | -0.02 | -0.33 | 6.05 | 6.05 | 5.87 | 300 |
| 1739914140 | 6.05 | 0.07 | 1.17 | 5.98 | 6.08 | 5.98 | 1300 |
| 1739827800 | 5.98 | 0.16 | 2.75 | 5.86 | 5.98 | 5.86 | 500 |
| 1739568600 | 5.82 | -0.17 | -2.84 | 5.87 | 6.07 | 5.82 | 10100 |
| 1739482140 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1739395740 | 5.99 | 0 | 0.00 | 5.93 | 5.99 | 5.88 | 4700 |
| 1739309400 | 5.99 | -0.27 | -4.31 | 6.43 | 6.43 | 5.93 | 33400 |
| 1739222940 | 6.26 | -0.09 | -1.42 | 6.2699999 | 6.35 | 6.26 | 300 |
| 1738963800 | 6.35 | 0.07 | 1.11 | 6.25 | 6.35 | 6.24 | 400 |
| 1738877340 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 600 |
| 1738790940 | 6.28 | -0.07 | -1.10 | 6.2699999 | 6.35 | 6.2699999 | 700 |
| 1738704600 | 6.35 | 0 | 0.00 | 6.23 | 6.35 | 6.23 | 1200 |
| 1738618200 | 6.35 | 0 | 0.00 | 6.3099999 | 6.35 | 6.21 | 6300 |
| 1738358940 | 6.35 | 0.04 | 0.63 | 6.47 | 6.47 | 6.32 | 1000 |
| 1738272540 | 6.3099999 | -0.25 | -3.81 | 6.58 | 6.69 | 6.3099999 | 8400 |
| 1738186200 | 6.5599999 | -0.02 | -0.30 | 6.44 | 6.57 | 6.44 | 600 |
| 1738099740 | 6.58 | 0.17 | 2.65 | 6.37 | 6.58 | 6.35 | 3800 |
| 1738013340 | 6.41 | -0.12 | -1.84 | 6.53 | 6.69 | 6.41 | 10000 |
| 1737754200 | 6.53 | -0.07 | -1.06 | 6.6 | 6.6 | 6.5 | 1000 |
| 1737667740 | 6.6 | -0.07 | -1.05 | 6.67 | 6.67 | 6.6 | 400 |
| 1737581400 | 6.67 | -0.02 | -0.30 | 6.5599999 | 6.67 | 6.5 | 5000 |
| 1737495000 | 6.69 | -0.11 | -1.62 | 6.7 | 6.7 | 6.61 | 1600 |
| 1737408600 | 6.8 | 0 | 0.00 | 6.6 | 6.8 | 6.6 | 1500 |
| 1737149400 | 6.8 | 0 | 0.00 | 6.71 | 6.8 | 6.68 | 1000 |
| 1737062940 | 6.8 | -0.01 | -0.15 | 6.8 | 6.8 | 6.8 | 200 |
| 1736976540 | 6.81 | 0.08 | 1.19 | 6.73 | 7 | 6.68 | 6300 |
| 1736890140 | 6.73 | -0.13 | -1.90 | 6.86 | 6.86 | 6.71 | 1200 |
| 1736803740 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.82 | 4200 |
| 1736544540 | 6.86 | -0.2 | -2.83 | 7.06 | 7.06 | 6.86 | 7700 |
| 1736458140 | 7.06 | -0.29 | -3.95 | 7.36 | 7.36 | 7.06 | 5800 |
| 1736371740 | 7.35 | -0.64 | -8.01 | 7.8 | 8.25 | 7.35 | 31800 |
| 1736285400 | 7.99 | 0.59 | 7.97 | 7.35 | 7.99 | 7.01 | 56500 |
| 1736198940 | 7.4 | 1.19 | 19.16 | 6.23 | 7.4 | 5.98 | 132400 |
| 1735939740 | 6.21 | -0.52 | -7.73 | 6.71 | 6.72 | 6.21 | 26100 |
| 1735853400 | 6.73 | -1.07 | -13.72 | 7.81 | 7.81 | 6.73 | 21300 |
| 1735594200 | 7.8 | -0.6 | -7.14 | 8.6 | 8.76 | 7.8 | 158000 |
| 1735334940 | 8.4 | 0.02 | 0.24 | 8.5399999 | 9 | 8.4 | 405500 |
| 1735248540 | 8.38 | 0.28 | 3.46 | 8.26 | 8.8 | 8 | 272200 |
| 1734989340 | 8.1 | 0.3 | 3.85 | 7.8 | 8.15 | 7.8 | 82100 |
| 1734730200 | 7.8 | 0.41 | 5.55 | 7.46 | 7.8 | 7.4 | 107600 |
| 1734643800 | 7.39 | 0.26 | 3.65 | 7.22 | 7.61 | 6.8 | 106300 |
| 1734557400 | 7.13 | -0.05 | -0.70 | 6.9 | 7.19 | 6.22 | 49000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
