Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 18.02 | 0.59 | 3.38 | 18.43 | 18.44 | 18.01 | 10550 |
| 1737408600 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1737149400 | 17.43 | -0.03 | -0.17 | 18.42 | 18.46 | 17.42 | 1500 |
| 1737062940 | 17.46 | -0.74 | -4.07 | 17.94 | 18.59 | 17.45 | 3200 |
| 1736976540 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736890140 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736803740 | 18.2 | 0.62 | 3.53 | 18.19 | 18.2 | 18.19 | 100 |
| 1736544540 | 17.58 | -0.33 | -1.84 | 17.57 | 17.58 | 17.57 | 1500 |
| 1736458140 | 17.91 | -0.95 | -5.04 | 18.08 | 18.09 | 17.9 | 1100 |
| 1736371740 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1736285340 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1736198940 | 18.86 | 0.74 | 4.08 | 17.9 | 18.86 | 17.9 | 29000 |
| 1735939800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1735853400 | 18.12 | 0.02 | 0.11 | 18.11 | 18.12 | 18.11 | 500 |
| 1735594140 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735334940 | 18.1 | -1.23 | -6.36 | 18.09 | 18.1 | 18.09 | 1000 |
| 1735248540 | 19.33 | -2.45 | -11.25 | 19.32 | 19.33 | 19.32 | 11200 |
| 1734989340 | 21.78 | 0.2 | 0.93 | 21.77 | 21.78 | 21.77 | 100 |
| 1734730200 | 21.58 | 1.99 | 10.16 | 20.05 | 21.65 | 20.05 | 5300 |
| 1734643800 | 19.59 | 0.8 | 4.26 | 19.58 | 19.59 | 19.58 | 25000 |
| 1734557400 | 18.79 | -0.89 | -4.52 | 19.02 | 19.52 | 18.67 | 1900 |
| 1734470940 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1734384540 | 19.68 | -1.36 | -6.46 | 19.67 | 19.68 | 19.67 | 1500 |
| 1734125400 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1734039000 | 21.04 | 0.56 | 2.73 | 20.49 | 21.04 | 20.49 | 900 |
| 1733952540 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1733866140 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1733779740 | 20.48 | -1.69 | -7.62 | 20.47 | 20.48 | 20.47 | 16000 |
| 1733520600 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1733434200 | 22.17 | 0.32 | 1.46 | 21.59 | 22.17 | 21.59 | 5000 |
| 1733347740 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1733261340 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1733174940 | 21.85 | -1.43 | -6.14 | 21.84 | 21.85 | 21.84 | 4000 |
| 1732915740 | 23.28 | 0.81 | 3.60 | 23.27 | 23.28 | 23.27 | 200 |
| 1732829340 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1732742940 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1732656540 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1732570140 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1732310940 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1732224540 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1732051740 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1731965340 | 22.47 | 0.23 | 1.03 | 22.84 | 22.47 | 22.46 | 300 |
| 1731619800 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1731533400 | 22.24 | -0.64 | -2.80 | 23.45 | 23.46 | 22.23 | 1258800 |
| 1731446940 | 22.88 | 0.35 | 1.55 | 23.29 | 23.3 | 22.87 | 3801000 |
| 1731360600 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1731101400 | 22.53 | -0.62 | -2.68 | 22.52 | 22.53 | 22.52 | 500 |
| 1731014940 | 23.15 | -0.26 | -1.11 | 23.53 | 23.54 | 23.14 | 27000 |
| 1730928600 | 23.41 | 0.55 | 2.41 | 22.88 | 24.2 | 22.88 | 171900 |
| 1730842200 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1730755800 | 22.86 | 0.34 | 1.51 | 23.13 | 23.14 | 22.85 | 1300 |
| 1730496600 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1730410200 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1730323800 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1730237400 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1730151000 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1729891800 | 22.52 | -0.36 | -1.57 | 22.51 | 22.52 | 22.51 | 600 |
| 1729805400 | 22.88 | -0.08 | -0.35 | 22.87 | 22.88 | 22.87 | 20000 |
| 1729719000 | 22.96 | -0.34 | -1.46 | 22.95 | 22.96 | 22.95 | 100 |
| 1729632600 | 23.3 | -0.59 | -2.47 | 23.29 | 23.3 | 23.29 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
