Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1732224540 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1732051740 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1731965340 | 22.47 | 0.23 | 1.03 | 22.84 | 22.47 | 22.46 | 300 |
| 1731619800 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1731533400 | 22.24 | -0.64 | -2.80 | 23.45 | 23.46 | 22.23 | 1258800 |
| 1731446940 | 22.88 | 0.35 | 1.55 | 23.29 | 23.3 | 22.87 | 3801000 |
| 1731360600 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1731101400 | 22.53 | -0.62 | -2.68 | 22.52 | 22.53 | 22.52 | 500 |
| 1731014940 | 23.15 | -0.26 | -1.11 | 23.53 | 23.54 | 23.14 | 27000 |
| 1730928600 | 23.41 | 0.55 | 2.41 | 22.88 | 24.2 | 22.88 | 171900 |
| 1730842200 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1730755800 | 22.86 | 0.34 | 1.51 | 23.13 | 23.14 | 22.85 | 1300 |
| 1730496600 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1730410200 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1730323800 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1730237400 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1730151000 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1729891800 | 22.52 | -0.36 | -1.57 | 22.51 | 22.52 | 22.51 | 600 |
| 1729805400 | 22.88 | -0.08 | -0.35 | 22.87 | 22.88 | 22.87 | 20000 |
| 1729719000 | 22.96 | -0.34 | -1.46 | 22.95 | 22.96 | 22.95 | 100 |
| 1729632600 | 23.3 | -0.59 | -2.47 | 23.29 | 23.3 | 23.29 | 100 |
| 1729546140 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1729286940 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1729200540 | 23.89 | 0.59 | 2.53 | 23.88 | 23.89 | 23.88 | 1000 |
| 1729114140 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1729027740 | 23.3 | 0.26 | 1.13 | 23.29 | 23.3 | 23.29 | 1000 |
| 1728941340 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1728682140 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1728595740 | 23.04 | -1.46 | -5.96 | 23.46 | 23.47 | 23.03 | 10800 |
| 1728509400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728423000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728336600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728077400 | 24.5 | -2.61 | -9.63 | 24.49 | 24.5 | 24.49 | 1000 |
| 1727990940 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1727904540 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1727818140 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1727731740 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1727472540 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1727386140 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1727299740 | 27.11 | 1.56 | 6.11 | 24.41 | 27.11 | 24.41 | 25100 |
| 1727213400 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1727127000 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1726867800 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1726781400 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1726695000 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1726608600 | 25.55 | -0.05 | -0.20 | 24.76 | 25.55 | 24.76 | 1300 |
| 1726522200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726263000 | 25.6 | -0.51 | -1.95 | 25.59 | 25.6 | 25.59 | 100 |
| 1726176540 | 26.11 | -0.01 | -0.04 | 26.18 | 27.16 | 26.1 | 23500 |
| 1726090200 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1726003800 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1725917400 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1725658200 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1725571800 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1725485400 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1725399000 | 26.12 | 0.42 | 1.63 | 26.11 | 26.12 | 26.11 | 20000 |
| 1725312600 | 25.7 | 0.78 | 3.13 | 25.69 | 25.7 | 25.69 | 100 |
| 1725053340 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1724966940 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1724880540 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1724794140 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1724707740 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1724448540 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
