Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -8.56672158155 | 18.21 | 18.21 | 18.21 | 217600 | 18.21 | CS |
| 4 | -1.56 | -8.56672158155 | 18.21 | 18.21 | 18.21 | 217600 | 18.21 | CS |
| 12 | -5.4 | -24.4897959184 | 22.05 | 22.05 | 18.21 | 256667 | 20.56092468 | CS |
| 26 | -9 | -35.0877192982 | 25.65 | 25.65 | 18.21 | 509700 | 23.72799294 | CS |
| 52 | -7.17 | -30.1007556675 | 23.82 | 25.65 | 18.21 | 441680 | 23.73505887 | CS |
| 156 | -7.17 | -30.1007556675 | 23.82 | 25.65 | 18.21 | 441680 | 23.73505887 | CS |
| 260 | -7.17 | -30.1007556675 | 23.82 | 25.65 | 18.21 | 441680 | 23.73505887 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704540 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738618140 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738358940 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738272540 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738186140 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738099740 | 18.21 | -2.25 | -11.00 | 18.21 | 18.21 | 18.21 | 217600 |
| 1738013340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737754140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737667740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737581340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737494940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737408540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737149340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737062940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1736976540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1736890140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1736803740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1736544540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1736458140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1736371740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1736285340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1736198940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1735939740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1735853340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1735594140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1735334940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1735248540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734989340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734730140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734643740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734557340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734470940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734384540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734125340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734038940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733952540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733866140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733779740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733520540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733434140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733347740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733261340 | 20.46 | -1.59 | -7.21 | 20.46 | 20.46 | 20.46 | 195600 |
| 1733175000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732915800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732829400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732743000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732656600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732570200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732311000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732224600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732051800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1731965400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1731619800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1731533400 | 22.05 | -3.6 | -14.04 | 22.05 | 22.05 | 22.05 | 356800 |
| 1731416400 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1731330000 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1731070800 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1730984400 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1730898000 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1730811600 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
