Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.52 | 8.52 | 8.52 | 101 | 8.52 | DR |
| 4 | 0.07 | 0.828402366864 | 8.45 | 8.69 | 8.24 | 1571 | 8.47374065 | DR |
| 12 | 3.34 | 64.4787644788 | 5.18 | 8.69 | 5.18 | 418 | 8.30968007 | DR |
| 26 | 4.53 | 113.533834586 | 3.99 | 8.69 | 3.83 | 372 | 6.39851365 | DR |
| 52 | 4.78 | 127.807486631 | 3.74 | 8.69 | 3.55 | 11306 | 4.7185535 | DR |
| 156 | -6.09 | -41.6837782341 | 14.61 | 17.04 | 3.03 | 4838 | 4.819672 | DR |
| 260 | -25.05 | -74.6201966041 | 33.57 | 41.35 | 3.03 | 4281 | 4.8551191 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 8.52 | 0.28 | 3.40 | 8.52 | 8.52 | 8.52 | 101 |
| 1734730200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734643800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734557400 | 8.24 | -0.22 | -2.60 | 8.53 | 8.53 | 8.24 | 32 |
| 1734470940 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1734384540 | 8.46 | -0.22 | -2.53 | 8.45 | 8.69 | 8.45 | 5755 |
| 1734125340 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1734038940 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1733952540 | 8.68 | 0.91 | 11.71 | 8.45 | 8.68 | 8.45 | 397 |
| 1733866200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733779800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733520600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733434200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733347800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733261400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1733175000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732915800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732829400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732743000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 5 |
| 1732656600 | 7.77 | -0.17 | -2.14 | 7.77 | 7.77 | 7.77 | 5 |
| 1732570140 | 7.94 | -0.29 | -3.52 | 8.23 | 8.23 | 7.94 | 19 |
| 1732310940 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1732224540 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1732051740 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1731965340 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 1 |
| 1731619740 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1731533340 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1731446940 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1731360540 | 8.23 | 2.71 | 49.09 | 8.3 | 8.33 | 8.23 | 27 |
| 1731101400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1731015000 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1730928600 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1730842200 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1730755800 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1730496600 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1730410200 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1730323800 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1730237400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1730151000 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 27 |
| 1729891800 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1729805400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1729719000 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1729632600 | 5.5199999 | -0.03 | -0.54 | 5.5199999 | 5.5199999 | 5.5199999 | 2 |
| 1729546140 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729286940 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729200540 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729114140 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729027740 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728941340 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 8 |
| 1728682200 | 5.55 | 0.13 | 2.40 | 5.55 | 5.55 | 5.55 | 1 |
| 1728595740 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 1 |
| 1728509340 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1728422940 | 5.42 | 0.22 | 4.23 | 5.39 | 5.42 | 5.39 | 227 |
| 1728336600 | 5.2 | -0.31 | -5.63 | 5.18 | 5.2 | 5.18 | 81 |
| 1728077400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1727991000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1727904600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1727818200 | 5.51 | -0.11 | -1.96 | 5.43 | 5.51 | 5.43 | 79 |
| 1727731800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1727472600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1 |
| 1727386140 | 5.62 | 0.08 | 1.44 | 5.6 | 5.62 | 5.6 | 104 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
