Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 3.3724340176 | 6.82 | 7.24 | 6.81 | 15161 | 7.13031242 | FU |
| 4 | -0.22 | -3.02613480055 | 7.27 | 7.5 | 6.58 | 21062 | 6.93527195 | FU |
| 12 | 0.69 | 10.8490566038 | 6.36 | 7.5 | 5.95 | 21967 | 6.64140165 | FU |
| 26 | -0.71 | -9.14948453608 | 7.76 | 7.87 | 5.95 | 25607 | 6.93180904 | FU |
| 52 | -1.46 | -17.1562867215 | 8.51 | 8.79 | 5.95 | 26479 | 7.75140001 | FU |
| 156 | -3.64 | -34.0505144995 | 10.69 | 10.69 | 5.95 | 34232 | 8.40769822 | FU |
| 260 | -3.64 | -34.0505144995 | 10.69 | 10.69 | 5.95 | 34232 | 8.40769822 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 7.05 | -0.05 | -0.70 | 7.16 | 7.17 | 7.05 | 8184 |
| 1745530200 | 7.1 | -0.13 | -1.80 | 7.1 | 7.2 | 6.99 | 18221 |
| 1745443740 | 7.23 | 0.33 | 4.78 | 6.9 | 7.24 | 6.87 | 20701 |
| 1745357400 | 6.9 | 0.08 | 1.17 | 6.82 | 6.95 | 6.81 | 6562 |
| 1744925400 | 6.82 | 0.02 | 0.29 | 6.79 | 6.96 | 6.79 | 12794 |
| 1744839000 | 6.8 | 0.03 | 0.44 | 6.7 | 6.85 | 6.7 | 6315 |
| 1744752600 | 6.77 | -0.03 | -0.44 | 6.82 | 6.84 | 6.74 | 24221 |
| 1744666200 | 6.8 | 0.18 | 2.72 | 6.69 | 6.81 | 6.67 | 7987 |
| 1744407000 | 6.62 | -0.06 | -0.90 | 6.75 | 6.83 | 6.61 | 10827 |
| 1744320600 | 6.68 | -0.09 | -1.33 | 6.72 | 6.84 | 6.67 | 25103 |
| 1744234200 | 6.77 | 0.03 | 0.45 | 6.64 | 6.78 | 6.58 | 52461 |
| 1744147800 | 6.74 | -0.11 | -1.61 | 6.84 | 6.84 | 6.63 | 26325 |
| 1744061400 | 6.85 | -0.01 | -0.15 | 6.79 | 6.94 | 6.73 | 31350 |
| 1743802200 | 6.86 | -0.23 | -3.24 | 7.04 | 7.04 | 6.86 | 16741 |
| 1743715800 | 7.09 | 0.05 | 0.71 | 7.13 | 7.13 | 6.99 | 4513 |
| 1743629400 | 7.04 | -0.04 | -0.56 | 7.16 | 7.18 | 6.97 | 14686 |
| 1743542940 | 7.08 | -0.13 | -1.80 | 7.23 | 7.23 | 6.97 | 44566 |
| 1743456600 | 7.21 | -0.05 | -0.69 | 7.34 | 7.45 | 7.17 | 13571 |
| 1743197400 | 7.26 | 0.06 | 0.83 | 7.27 | 7.5 | 7.16 | 42166 |
| 1743111000 | 7.2 | 0.05 | 0.70 | 7.23 | 7.27 | 7.12 | 19169 |
| 1743024600 | 7.15 | -0.1 | -1.38 | 7.27 | 7.27 | 7.09 | 9297 |
| 1742938200 | 7.25 | 0.02 | 0.28 | 7.27 | 7.27 | 7.14 | 19017 |
| 1742851740 | 7.23 | 0.03 | 0.42 | 7.22 | 7.39 | 7.17 | 7424 |
| 1742592600 | 7.2 | -0.09 | -1.23 | 7.34 | 7.34 | 7.16 | 18507 |
| 1742506200 | 7.29 | 0.08 | 1.11 | 7.06 | 7.34 | 7.05 | 13165 |
| 1742419800 | 7.21 | 0.11 | 1.55 | 7.18 | 7.35 | 7.14 | 12873 |
| 1742333400 | 7.1 | 0.15 | 2.16 | 7.02 | 7.25 | 6.95 | 50983 |
| 1742247000 | 6.95 | -0.08 | -1.14 | 6.88 | 7.24 | 6.81 | 27430 |
| 1741987800 | 7.03 | 0.39 | 5.87 | 6.64 | 7.1 | 6.59 | 25845 |
| 1741901400 | 6.64 | 0.16 | 2.47 | 6.54 | 6.69 | 6.53 | 28338 |
| 1741814940 | 6.48 | 0.01 | 0.15 | 6.39 | 6.5199999 | 6.39 | 14985 |
| 1741728600 | 6.47 | 0.01 | 0.15 | 6.46 | 6.47 | 6.34 | 31429 |
| 1741642140 | 6.46 | -0.06 | -0.92 | 6.5199999 | 6.54 | 6.4 | 12656 |
| 1741382940 | 6.5199999 | 0.17 | 2.68 | 6.4 | 6.5199999 | 6.35 | 25974 |
| 1741296540 | 6.35 | -0.04 | -0.63 | 6.39 | 6.5199999 | 6.12 | 34878 |
| 1741210140 | 6.39 | -0.32 | -4.77 | 6.5 | 6.6 | 6.38 | 17537 |
| 1740778200 | 6.71 | 0.06 | 0.90 | 6.73 | 6.82 | 6.7 | 15762 |
| 1740691740 | 6.65 | 0.05 | 0.76 | 6.47 | 6.72 | 6.47 | 6913 |
| 1740605400 | 6.6 | -0.03 | -0.45 | 6.62 | 6.76 | 6.5599999 | 18307 |
| 1740519000 | 6.63 | -0.02 | -0.30 | 6.65 | 6.68 | 6.47 | 25227 |
| 1740432540 | 6.65 | 0.07 | 1.06 | 6.58 | 6.67 | 6.4 | 16956 |
| 1740173400 | 6.58 | 0.06 | 0.92 | 6.59 | 6.64 | 6.53 | 20854 |
| 1740087000 | 6.5199999 | 0.03 | 0.46 | 6.5599999 | 6.68 | 6.51 | 18420 |
| 1740000540 | 6.49 | 0.13 | 2.04 | 6.36 | 6.58 | 6.36 | 16354 |
| 1739914140 | 6.36 | 0.11 | 1.76 | 6.32 | 6.63 | 6.3099999 | 15592 |
| 1739827800 | 6.25 | 0.22 | 3.65 | 6.09 | 6.68 | 6.04 | 45152 |
| 1739568600 | 6.03 | 0 | 0.00 | 6.08 | 6.09 | 6.01 | 34381 |
| 1739482140 | 6.03 | -0.03 | -0.50 | 6.1 | 6.1 | 6.03 | 14846 |
| 1739395740 | 6.0599999 | 0.03 | 0.50 | 6.09 | 6.09 | 5.96 | 22104 |
| 1739309400 | 6.03 | 0 | 0.00 | 6.09 | 6.09 | 6.01 | 7326 |
| 1739222940 | 6.03 | 0.07 | 1.17 | 6.0199999 | 6.05 | 5.96 | 20931 |
| 1738963800 | 5.96 | -0.1 | -1.65 | 6.17 | 6.17 | 5.95 | 35225 |
| 1738877340 | 6.0599999 | -0.08 | -1.30 | 6.19 | 6.2 | 6.0199999 | 13375 |
| 1738790940 | 6.14 | 0.01 | 0.16 | 6.2 | 6.35 | 6.14 | 23275 |
| 1738704600 | 6.13 | -0.05 | -0.81 | 6.25 | 6.49 | 6.13 | 50570 |
| 1738618200 | 6.18 | -0.14 | -2.22 | 6.2 | 6.7 | 6.13 | 45663 |
| 1738358940 | 6.32 | 0.01 | 0.16 | 6.36 | 6.41 | 6.32 | 14284 |
| 1738272540 | 6.3099999 | 0.01 | 0.16 | 6.26 | 6.35 | 6.2 | 34269 |
| 1738186200 | 6.3 | -0.03 | -0.47 | 6.4 | 6.49 | 6.25 | 40422 |
| 1738099740 | 6.33 | -0.02 | -0.31 | 6.42 | 6.47 | 6.3099999 | 22420 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
