Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.23076923077 | 6.5 | 6.6 | 6.12 | 22761 | 6.42149454 | FU |
| 4 | 0.33 | 5.41871921182 | 6.09 | 6.82 | 5.96 | 20513 | 6.38340798 | FU |
| 12 | -0.38 | -5.58823529412 | 6.8 | 7.1 | 5.95 | 22829 | 6.45305912 | FU |
| 26 | -1.84 | -22.2760290557 | 8.26 | 8.36 | 5.95 | 27418 | 7.23597185 | FU |
| 52 | -2.05 | -24.2030696576 | 8.47 | 8.79 | 5.95 | 26576 | 7.91757356 | FU |
| 156 | -4.27 | -39.9438727783 | 10.69 | 10.69 | 5.95 | 34806 | 8.44681317 | FU |
| 260 | -4.27 | -39.9438727783 | 10.69 | 10.69 | 5.95 | 34806 | 8.44681317 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 6.46 | -0.06 | -0.92 | 6.5199999 | 6.54 | 6.4 | 12656 |
| 1741382940 | 6.5199999 | 0.17 | 2.68 | 6.4 | 6.5199999 | 6.35 | 25974 |
| 1741296540 | 6.35 | -0.04 | -0.63 | 6.39 | 6.5199999 | 6.12 | 34878 |
| 1741210140 | 6.39 | -0.32 | -4.77 | 6.5 | 6.6 | 6.38 | 17537 |
| 1740778200 | 6.71 | 0.06 | 0.90 | 6.73 | 6.82 | 6.7 | 15762 |
| 1740691740 | 6.65 | 0.05 | 0.76 | 6.47 | 6.72 | 6.47 | 6913 |
| 1740605400 | 6.6 | -0.03 | -0.45 | 6.62 | 6.76 | 6.5599999 | 18307 |
| 1740519000 | 6.63 | -0.02 | -0.30 | 6.65 | 6.68 | 6.47 | 25227 |
| 1740432540 | 6.65 | 0.07 | 1.06 | 6.58 | 6.67 | 6.4 | 16956 |
| 1740173400 | 6.58 | 0.06 | 0.92 | 6.59 | 6.64 | 6.53 | 20854 |
| 1740087000 | 6.5199999 | 0.03 | 0.46 | 6.5599999 | 6.68 | 6.51 | 18420 |
| 1740000540 | 6.49 | 0.13 | 2.04 | 6.36 | 6.58 | 6.36 | 16354 |
| 1739914140 | 6.36 | 0.11 | 1.76 | 6.32 | 6.63 | 6.3099999 | 15592 |
| 1739827800 | 6.25 | 0.22 | 3.65 | 6.09 | 6.68 | 6.04 | 45152 |
| 1739568600 | 6.03 | 0 | 0.00 | 6.08 | 6.09 | 6.01 | 34381 |
| 1739482140 | 6.03 | -0.03 | -0.50 | 6.1 | 6.1 | 6.03 | 14846 |
| 1739395740 | 6.0599999 | 0.03 | 0.50 | 6.09 | 6.09 | 5.96 | 22104 |
| 1739309400 | 6.03 | 0 | 0.00 | 6.09 | 6.09 | 6.01 | 7326 |
| 1739222940 | 6.03 | 0.07 | 1.17 | 6.0199999 | 6.05 | 5.96 | 20931 |
| 1738963800 | 5.96 | -0.1 | -1.65 | 6.17 | 6.17 | 5.95 | 35225 |
| 1738877340 | 6.0599999 | -0.08 | -1.30 | 6.19 | 6.2 | 6.0199999 | 13375 |
| 1738790940 | 6.14 | 0.01 | 0.16 | 6.2 | 6.35 | 6.14 | 23275 |
| 1738704600 | 6.13 | -0.05 | -0.81 | 6.25 | 6.49 | 6.13 | 50570 |
| 1738618200 | 6.18 | -0.14 | -2.22 | 6.2 | 6.7 | 6.13 | 45663 |
| 1738358940 | 6.32 | 0.01 | 0.16 | 6.36 | 6.41 | 6.32 | 14284 |
| 1738272540 | 6.3099999 | 0.01 | 0.16 | 6.26 | 6.35 | 6.2 | 34269 |
| 1738186200 | 6.3 | -0.03 | -0.47 | 6.4 | 6.49 | 6.25 | 40422 |
| 1738099740 | 6.33 | -0.02 | -0.31 | 6.42 | 6.47 | 6.3099999 | 22420 |
| 1738013340 | 6.35 | -0.08 | -1.24 | 6.49 | 6.49 | 6.35 | 22081 |
| 1737754200 | 6.43 | -0.09 | -1.38 | 6.45 | 6.68 | 6.42 | 14144 |
| 1737667740 | 6.5199999 | -0.12 | -1.81 | 6.51 | 6.68 | 6.45 | 7629 |
| 1737581400 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737495000 | 6.64 | -0.03 | -0.45 | 6.53 | 6.68 | 6.53 | 7380 |
| 1737408600 | 6.67 | 0.09 | 1.37 | 6.55 | 6.67 | 6.55 | 9933 |
| 1737149400 | 6.58 | -0.1 | -1.50 | 6.67 | 6.71 | 6.58 | 24518 |
| 1737062940 | 6.68 | -0.02 | -0.30 | 6.7 | 6.7 | 6.63 | 10825 |
| 1736976540 | 6.7 | 0.08 | 1.21 | 6.69 | 6.77 | 6.64 | 7579 |
| 1736890140 | 6.62 | -0.13 | -1.93 | 6.72 | 6.75 | 6.57 | 32584 |
| 1736803740 | 6.75 | -0.05 | -0.74 | 6.8 | 6.9 | 6.5 | 27985 |
| 1736544540 | 6.8 | 0.02 | 0.29 | 6.78 | 6.83 | 6.77 | 4602 |
| 1736458140 | 6.78 | 0.03 | 0.44 | 6.75 | 6.81 | 6.73 | 10500 |
| 1736371740 | 6.75 | -0.04 | -0.59 | 6.86 | 6.93 | 6.72 | 21871 |
| 1736285400 | 6.79 | -0.07 | -1.02 | 6.99 | 7 | 6.79 | 22655 |
| 1736198940 | 6.86 | 0.06 | 0.88 | 6.8 | 7.1 | 6.69 | 29586 |
| 1735939740 | 6.8 | 0.1 | 1.49 | 6.7 | 6.84 | 6.69 | 22839 |
| 1735853400 | 6.7 | -0.1 | -1.47 | 6.72 | 6.79 | 6.58 | 38442 |
| 1735594200 | 6.8 | 0 | 0.00 | 6.85 | 6.85 | 6.75 | 27589 |
| 1735334940 | 6.8 | 0.12 | 1.80 | 6.64 | 6.85 | 6.61 | 30308 |
| 1735248540 | 6.68 | 0.18 | 2.77 | 6.57 | 6.68 | 6.5 | 25735 |
| 1734989340 | 6.5 | 0.1 | 1.56 | 6.4 | 6.55 | 6.4 | 20522 |
| 1734730200 | 6.4 | -0.01 | -0.16 | 6.28 | 6.47 | 6.28 | 34592 |
| 1734643800 | 6.41 | -0.19 | -2.88 | 6.5 | 6.64 | 6.3 | 25546 |
| 1734557400 | 6.6 | -0.12 | -1.79 | 6.67 | 6.77 | 6.5 | 19931 |
| 1734470940 | 6.72 | -0.08 | -1.18 | 6.8 | 6.8 | 6.63 | 40865 |
| 1734384540 | 6.8 | -0.04 | -0.58 | 6.84 | 6.94 | 6.76 | 19399 |
| 1734125340 | 6.84 | 0.01 | 0.15 | 6.88 | 6.88 | 6.8 | 10176 |
| 1734039000 | 6.83 | -0.09 | -1.30 | 6.93 | 6.95 | 6.8 | 9713 |
| 1733952540 | 6.92 | 0.04 | 0.58 | 6.95 | 6.95 | 6.81 | 21964 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
