Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.42424242424 | 8.25 | 8.46 | 7.75 | 282667 | 8.07051769 | CS |
| 4 | -0.55 | -6.11111111111 | 9 | 9.92 | 7.75 | 195350 | 8.84618064 | CS |
| 12 | -2.02 | -19.2932187202 | 10.47 | 10.67 | 7.75 | 176228 | 9.25544359 | CS |
| 26 | -5.56 | -39.6859386153 | 14.01 | 16.5 | 7.75 | 124574 | 10.41991682 | CS |
| 52 | -5.56 | -39.6859386153 | 14.01 | 16.5 | 7.75 | 124574 | 10.41991682 | CS |
| 156 | -5.56 | -39.6859386153 | 14.01 | 16.5 | 7.75 | 124574 | 10.41991682 | CS |
| 260 | -5.56 | -39.6859386153 | 14.01 | 16.5 | 7.75 | 124574 | 10.41991682 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 8.45 | 0.44 | 5.49 | 8.01 | 8.46 | 7.84 | 119100 |
| 1731965340 | 8.01 | 0.01 | 0.12 | 8 | 8.22 | 7.75 | 620400 |
| 1731619800 | 8 | -0.24 | -2.91 | 8.25 | 8.38 | 8 | 108500 |
| 1731533400 | 8.24 | -0.13 | -1.55 | 8.35 | 8.4 | 8 | 152200 |
| 1731446940 | 8.3699999 | -0.19 | -2.22 | 8.32 | 8.76 | 8.3 | 78300 |
| 1731360540 | 8.56 | -0.21 | -2.39 | 8.74 | 8.8 | 8.44 | 155600 |
| 1731101400 | 8.77 | 0.1 | 1.15 | 8.68 | 8.77 | 8.34 | 109700 |
| 1731014940 | 8.67 | -0.82 | -8.64 | 9.18 | 9.6199999 | 8.67 | 164300 |
| 1730928600 | 9.49 | 0.02 | 0.21 | 9.19 | 9.71 | 9.06 | 173700 |
| 1730842200 | 9.47 | 0.35 | 3.84 | 9.1 | 9.47 | 8.9 | 128700 |
| 1730755800 | 9.1199999 | 0.32 | 3.64 | 8.75 | 9.1199999 | 8.74 | 202400 |
| 1730496600 | 8.8 | -0.02 | -0.23 | 8.86 | 8.8699999 | 8.35 | 261100 |
| 1730410200 | 8.82 | -0.6 | -6.37 | 9.4 | 9.45 | 8.82 | 116100 |
| 1730323800 | 9.42 | -0.18 | -1.88 | 9.35 | 9.92 | 9.35 | 397900 |
| 1730237340 | 9.6 | 0.51 | 5.61 | 9.07 | 9.6 | 8.78 | 406700 |
| 1730151000 | 9.09 | 0.08 | 0.89 | 9.09 | 9.19 | 8.93 | 144700 |
| 1729891800 | 9.01 | -0.43 | -4.56 | 9.44 | 9.53 | 9.01 | 89600 |
| 1729805400 | 9.44 | 0.49 | 5.47 | 9 | 9.44 | 8.83 | 87300 |
| 1729719000 | 8.95 | -0.1 | -1.10 | 9.01 | 9.01 | 8.83 | 131800 |
| 1729632600 | 9.05 | -0.05 | -0.55 | 9.0399999 | 9.15 | 9.0399999 | 55300 |
| 1729546140 | 9.1 | -0.09 | -0.98 | 9.18 | 9.28 | 9.05 | 114400 |
| 1729287000 | 9.19 | -0.51 | -5.26 | 9.73 | 9.73 | 9.19 | 102800 |
| 1729200540 | 9.7 | 0.25 | 2.65 | 9.34 | 9.77 | 9.24 | 120500 |
| 1729114140 | 9.45 | 0.04 | 0.43 | 9.47 | 9.68 | 9.43 | 90400 |
| 1729027740 | 9.41 | -0.35 | -3.59 | 9.76 | 9.9 | 9.41 | 131800 |
| 1728941340 | 9.76 | 0.47 | 5.06 | 9.34 | 9.76 | 9.19 | 121500 |
| 1728682200 | 9.2899999 | -0.09 | -0.96 | 9.43 | 9.43 | 9.18 | 115900 |
| 1728595740 | 9.38 | 0.26 | 2.85 | 9.16 | 9.38 | 8.95 | 172700 |
| 1728509400 | 9.1199999 | -0.27 | -2.88 | 9.3699999 | 9.39 | 9.1199999 | 115200 |
| 1728422940 | 9.39 | 0.31 | 3.41 | 9.1 | 9.39 | 9.03 | 381800 |
| 1728336600 | 9.08 | -0.16 | -1.73 | 9.28 | 9.43 | 9.03 | 149600 |
| 1728077400 | 9.24 | 0.07 | 0.76 | 9.2 | 9.25 | 9.1 | 245100 |
| 1727991000 | 9.17 | 0.09 | 0.99 | 9.14 | 9.17 | 8.96 | 308900 |
| 1727904540 | 9.08 | -0.35 | -3.71 | 9.43 | 9.59 | 9.08 | 141300 |
| 1727818200 | 9.43 | 0.09 | 0.96 | 9.4 | 9.46 | 9.1199999 | 142400 |
| 1727731800 | 9.34 | -0.06 | -0.64 | 9.47 | 9.53 | 9.13 | 112900 |
| 1727472600 | 9.4 | 0.31 | 3.41 | 9.24 | 9.4 | 9.03 | 183000 |
| 1727386140 | 9.09 | -0.17 | -1.84 | 9.2 | 9.6199999 | 9.08 | 152300 |
| 1727299740 | 9.26 | -0.15 | -1.59 | 9.48 | 9.6 | 9.08 | 147300 |
| 1727213400 | 9.41 | 0.1 | 1.07 | 9.42 | 9.81 | 9.27 | 388600 |
| 1727127000 | 9.31 | -0.14 | -1.48 | 9.38 | 9.89 | 9.31 | 163200 |
| 1726867800 | 9.45 | 0.14 | 1.50 | 9.39 | 9.55 | 9.28 | 256700 |
| 1726781400 | 9.31 | -0.02 | -0.21 | 9.31 | 9.63 | 9.28 | 136000 |
| 1726695000 | 9.33 | -0.05 | -0.53 | 9.33 | 9.48 | 9.26 | 143500 |
| 1726608600 | 9.38 | -0.07 | -0.74 | 9.6 | 9.7 | 9.33 | 333000 |
| 1726522200 | 9.45 | -0.18 | -1.87 | 9.64 | 9.78 | 9.38 | 330700 |
| 1726263000 | 9.63 | -0.27 | -2.73 | 9.74 | 9.93 | 9.58 | 175700 |
| 1726176540 | 9.9 | -0.02 | -0.20 | 9.9 | 10.01 | 9.72 | 119800 |
| 1726090140 | 9.92 | 0.11 | 1.12 | 9.92 | 10.14 | 9.8 | 184500 |
| 1726003740 | 9.81 | -0.34 | -3.35 | 10.05 | 10.25 | 9.8 | 196200 |
| 1725917400 | 10.15 | 0.37 | 3.78 | 9.89 | 10.26 | 9.81 | 187600 |
| 1725658200 | 9.78 | -0.27 | -2.69 | 9.93 | 10.15 | 9.7 | 256400 |
| 1725571800 | 10.05 | -0.06 | -0.59 | 10.13 | 10.44 | 9.7899999 | 125000 |
| 1725485400 | 10.11 | 0.41 | 4.23 | 9.7899999 | 10.14 | 9.71 | 149300 |
| 1725399000 | 9.7 | 0.08 | 0.83 | 9.77 | 10.17 | 9.61 | 115000 |
| 1725312600 | 9.6199999 | -0.52 | -5.13 | 10.25 | 10.31 | 9.6199999 | 72800 |
| 1725053400 | 10.14 | -0.06 | -0.59 | 10.22 | 10.25 | 10.07 | 79200 |
| 1724967000 | 10.2 | -0.02 | -0.20 | 10.47 | 10.67 | 10.05 | 54800 |
| 1724880600 | 10.22 | 0.04 | 0.39 | 10.31 | 11.01 | 10.22 | 170000 |
| 1724794140 | 10.18 | 0.06 | 0.59 | 10.26 | 10.32 | 10.02 | 106700 |
| 1724707740 | 10.12 | -0.05 | -0.49 | 10.28 | 10.28 | 9.7899999 | 39000 |
| 1724448600 | 10.17 | -0.08 | -0.78 | 10.41 | 10.67 | 10.17 | 45000 |
| 1724362140 | 10.25 | -0.25 | -2.38 | 10.71 | 10.71 | 10.22 | 30400 |
| 1724275740 | 10.5 | -0.3 | -2.78 | 10.86 | 11 | 10.39 | 31800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
