Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371800 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1736285400 | 19.31 | -0.07 | -0.36 | 19.3 | 19.31 | 19.3 | 2500 |
| 1736199000 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1735939800 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1735853400 | 19.38 | 0.1 | 0.52 | 19.37 | 19.38 | 19.37 | 100 |
| 1735594200 | 19.28 | -2.13 | -9.95 | 19.27 | 19.28 | 19.27 | 200 |
| 1735334940 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1735248540 | 21.41 | -1.89 | -8.11 | 21.4 | 21.41 | 21.4 | 1000 |
| 1734989400 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1734730200 | 23.3 | 0.8 | 3.56 | 21.56 | 23.3 | 21.56 | 5400 |
| 1734643800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734557400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734471000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734384600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734125400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734039000 | 22.5 | -0.72 | -3.10 | 22.49 | 22.5 | 22.49 | 2000 |
| 1733952600 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1733866200 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1733779800 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1733520600 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1733434200 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1733347800 | 23.22 | -1.67 | -6.71 | 23.21 | 23.22 | 23.21 | 12500 |
| 1733261400 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1733175000 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1732915800 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1732829400 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1732743000 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1732656600 | 24.89 | 0.68 | 2.81 | 24.88 | 24.89 | 24.88 | 70000 |
| 1732570140 | 24.21 | 0.6 | 2.54 | 24.51 | 24.52 | 24.2 | 70400 |
| 1732311000 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1732224600 | 23.61 | -0.78 | -3.20 | 23.6 | 23.61 | 23.6 | 30000 |
| 1732051800 | 24.39 | -0.42 | -1.69 | 24.38 | 24.39 | 24.38 | 400 |
| 1731965400 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1731619800 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1731533400 | 24.81 | -0.1 | -0.40 | 24.7 | 24.81 | 24.7 | 22400 |
| 1731446940 | 24.91 | -0.56 | -2.20 | 24.9 | 24.91 | 24.9 | 70000 |
| 1731360540 | 25.47 | 0.45 | 1.80 | 26.37 | 26.38 | 25.46 | 700 |
| 1731101400 | 25.02 | -0.3 | -1.18 | 25.01 | 25.02 | 25.01 | 70000 |
| 1731014940 | 25.32 | -0.17 | -0.67 | 25.95 | 25.96 | 25.31 | 31000 |
| 1730928600 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1730842200 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1730755800 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1730496600 | 25.49 | -0.13 | -0.51 | 25.5 | 25.51 | 25.47 | 5000 |
| 1730410200 | 25.62 | -0.24 | -0.93 | 25.51 | 25.62 | 25.51 | 2500 |
| 1730323800 | 25.86 | 0.74 | 2.95 | 25.84 | 25.86 | 25.84 | 2600 |
| 1730237340 | 25.12 | -0.19 | -0.75 | 25.12 | 25.13 | 25.11 | 43600 |
| 1730151000 | 25.31 | -0.37 | -1.44 | 25.3 | 25.31 | 25.3 | 26400 |
| 1729891800 | 25.68 | 0.53 | 2.11 | 25.67 | 25.68 | 25.67 | 1000 |
| 1729805400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729719000 | 25.15 | -0.42 | -1.64 | 25.14 | 25.36 | 25.14 | 5000 |
| 1729632600 | 25.57 | -0.48 | -1.84 | 26.14 | 26.15 | 25.56 | 30100 |
| 1729546140 | 26.05 | -1.06 | -3.91 | 26.04 | 26.05 | 26.04 | 70000 |
| 1729286940 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1729200540 | 27.11 | -0.07 | -0.26 | 27.28 | 27.29 | 27.1 | 3000 |
| 1729114140 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1729027740 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1728941340 | 27.18 | -0.04 | -0.15 | 27.17 | 27.18 | 27.17 | 200 |
| 1728682200 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1728595800 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1728509400 | 27.22 | -0.84 | -2.99 | 27.21 | 27.22 | 27.21 | 1500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
